Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 13.08 | 13.08 | 12.72 | 13.01 | 241,601 | +0.03(+0.27%) |
Nov 29, 2012 | 13.07 | 13.07 | 12.92 | 12.98 | 285,650 | +0.01(+0.08%) |
Nov 28, 2012 | 13.05 | 13.08 | 12.88 | 12.97 | 216,862 | -0.09(-0.72%) |
Nov 27, 2012 | 13.87 | 13.87 | 12.90 | 13.06 | 266,434 | -0.08(-0.64%) |
Nov 26, 2012 | 13.24 | 13.37 | 12.94 | 13.15 | 360,612 | -0.02(-0.15%) |
Nov 23, 2012 | 12.82 | 13.35 | 12.71 | 13.17 | 155,604 | +0.48(+3.79%) |
Nov 21, 2012 | 12.39 | 12.69 | 12.39 | 12.69 | 360,359 | +0.45(+3.64%) |
Nov 20, 2012 | 11.98 | 12.53 | 11.89 | 12.24 | 456,854 | +0.32(+2.70%) |
Nov 19, 2012 | 11.96 | 12.08 | 11.82 | 11.92 | 494,445 | +0.07(+0.59%) |
Nov 16, 2012 | 11.53 | 11.89 | 11.45 | 11.85 | 331,160 | +0.46(+4.04%) |
Nov 15, 2012 | 11.76 | 11.84 | 11.37 | 11.39 | 741,344 | -0.17(-1.50%) |
Nov 14, 2012 | 11.89 | 11.97 | 11.47 | 11.56 | 610,580 | -0.18(-1.52%) |
Nov 13, 2012 | 11.94 | 11.94 | 11.37 | 11.74 | 750,621 | +0.30(+2.60%) |
Nov 12, 2012 | 11.87 | 11.88 | 11.35 | 11.44 | 343,281 | -0.44(-3.71%) |
Nov 09, 2012 | 11.95 | 12.08 | 11.66 | 11.88 | 196,856 | -0.06(-0.50%) |
Nov 08, 2012 | 11.91 | 12.03 | 11.87 | 11.94 | 133,407 | +0.03(+0.25%) |
Nov 07, 2012 | 12.04 | 12.04 | 11.65 | 11.91 | 413,549 | +0.00(+0.00%) |
Nov 06, 2012 | 11.93 | 12.09 | 11.82 | 11.91 | 155,897 | +0.00(+0.00%) |
Nov 05, 2012 | 11.53 | 12.06 | 11.53 | 11.91 | 275,877 | +0.19(+1.61%) |
Nov 02, 2012 | 11.80 | 11.88 | 11.39 | 11.73 | 331,634 | +0.00(+0.00%) |
Nov 01, 2012 | 12.01 | 12.01 | 11.60 | 11.73 | 660,582 | -0.19(-1.58%) |
Oct 31, 2012 | 12.14 | 12.14 | 11.44 | 11.91 | 614,677 | +0.07(+0.59%) |
Oct 26, 2012 | 11.94 | 11.85 | 11.85 | 11.85 | 456,384 | -0.01(-0.08%) |
Oct 25, 2012 | 12.26 | 12.36 | 11.78 | 11.86 | 843,130 | -0.26(-2.13%) |
Oct 24, 2012 | 11.94 | 12.25 | 11.77 | 12.11 | 652,641 | +0.35(+2.95%) |
Oct 23, 2012 | 11.89 | 12.39 | 11.70 | 11.77 | 2,080,958 | -0.31(-2.54%) |