Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 25.20 | 25.21 | 25.20 | 25.21 | 564 | -0.23(-0.89%) |
Nov 27, 2020 | 25.35 | 25.44 | 25.35 | 25.44 | 1,100 | +0.13(+0.50%) |
Nov 25, 2020 | 25.31 | 25.31 | 25.31 | 25.31 | 100 | +0.00(+0.01%) |
Nov 24, 2020 | 25.31 | 25.31 | 25.31 | 25.31 | 182 | +0.22(+0.86%) |
Nov 23, 2020 | 25.08 | 25.10 | 25.05 | 25.09 | 973 | +0.19(+0.78%) |
Nov 20, 2020 | 24.99 | 24.99 | 24.90 | 24.90 | 300 | -0.13(-0.50%) |
Nov 19, 2020 | 25.00 | 25.03 | 25.00 | 25.03 | 1,413 | +0.03(+0.12%) |
Nov 18, 2020 | 25.21 | 25.35 | 25.00 | 25.00 | 672 | -0.37(-1.47%) |
Nov 17, 2020 | 25.10 | 25.41 | 25.10 | 25.37 | 3,609 | +0.03(+0.12%) |
Nov 16, 2020 | 25.25 | 25.34 | 25.23 | 25.34 | 4,016 | +0.22(+0.87%) |
Nov 13, 2020 | 25.09 | 25.12 | 25.06 | 25.12 | 400 | +0.42(+1.70%) |
Nov 12, 2020 | 25.00 | 25.00 | 24.70 | 24.70 | 784 | -0.27(-1.09%) |
Nov 11, 2020 | 24.79 | 24.98 | 24.79 | 24.97 | 1,049 | +0.20(+0.81%) |
Nov 10, 2020 | 24.73 | 24.77 | 24.55 | 24.77 | 1,346 | +0.16(+0.66%) |
Nov 09, 2020 | 25.04 | 25.05 | 24.61 | 24.61 | 1,447 | -0.09(-0.35%) |
Nov 06, 2020 | 24.80 | 24.80 | 24.70 | 24.70 | 500 | -0.10(-0.42%) |
Nov 05, 2020 | 24.86 | 24.86 | 24.80 | 24.80 | 1,304 | +0.30(+1.21%) |
Nov 04, 2020 | 24.50 | 24.50 | 24.10 | 24.50 | 232 | +0.58(+2.43%) |
Nov 03, 2020 | 23.68 | 23.92 | 23.68 | 23.92 | 766 | +0.47(+2.01%) |
Nov 02, 2020 | 23.57 | 23.57 | 23.39 | 23.45 | 3,760 | +0.32(+1.38%) |
Oct 30, 2020 | 23.06 | 23.13 | 23.04 | 23.13 | 1,500 | -0.35(-1.51%) |
Oct 29, 2020 | 23.34 | 23.48 | 23.32 | 23.48 | 1,345 | +0.24(+1.04%) |
Oct 28, 2020 | 23.31 | 23.42 | 23.24 | 23.24 | 993 | -0.77(-3.20%) |
Oct 27, 2020 | 24.01 | 24.01 | 24.01 | 24.01 | 80 | -0.07(-0.29%) |
Oct 26, 2020 | 24.07 | 24.08 | 23.95 | 24.08 | 771 | -0.45(-1.84%) |
Oct 23, 2020 | 24.56 | 24.56 | 24.53 | 24.53 | 300 | +0.03(+0.13%) |
Oct 22, 2020 | 24.25 | 24.50 | 24.25 | 24.50 | 406 | +0.05(+0.19%) |
Oct 21, 2020 | 24.50 | 24.50 | 24.45 | 24.45 | 3,218 | -0.15(-0.62%) |
Oct 20, 2020 | 24.67 | 24.69 | 24.60 | 24.60 | 723 | +0.04(+0.17%) |
Oct 19, 2020 | 24.85 | 24.85 | 24.56 | 24.56 | 2,238 | -0.42(-1.66%) |
Oct 16, 2020 | 25.08 | 25.08 | 24.98 | 24.98 | 700 | -0.05(-0.19%) |
Oct 15, 2020 | 25.02 | 25.02 | 25.02 | 25.02 | 8 | -0.11(-0.42%) |
Oct 14, 2020 | 25.28 | 25.28 | 25.11 | 25.13 | 733 | -0.07(-0.30%) |
Oct 13, 2020 | 25.25 | 25.25 | 25.20 | 25.20 | 612 | -0.09(-0.35%) |
Oct 12, 2020 | 25.25 | 25.32 | 25.25 | 25.29 | 2,272 | +0.36(+1.45%) |
Oct 09, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 100 | +0.18(+0.72%) |
Oct 08, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 40 | +0.20(+0.83%) |
Oct 07, 2020 | 24.32 | 24.56 | 24.32 | 24.55 | 1,476 | +0.40(+1.66%) |
Oct 06, 2020 | 24.15 | 24.15 | 24.15 | 24.15 | 31 | -0.30(-1.22%) |
Oct 05, 2020 | 24.33 | 24.45 | 24.31 | 24.45 | 1,570 | +0.45(+1.86%) |
Oct 02, 2020 | 24.05 | 24.05 | 24.00 | 24.00 | 300 | -0.06(-0.24%) |
Oct 01, 2020 | 24.00 | 24.06 | 24.00 | 24.06 | 188 | +0.03(+0.11%) |
Sep 30, 2020 | 24.03 | 24.15 | 24.03 | 24.03 | 185 | +0.23(+0.98%) |
Sep 29, 2020 | 24.08 | 24.08 | 23.80 | 23.80 | 968 | -0.18(-0.73%) |
Sep 28, 2020 | 23.99 | 24.02 | 23.98 | 23.98 | 1,028 | +0.27(+1.15%) |
Sep 25, 2020 | 23.70 | 23.70 | 23.70 | 23.70 | 100 | +0.28(+1.18%) |
Sep 24, 2020 | 23.43 | 23.43 | 23.43 | 23.43 | 62 | +0.10(+0.45%) |
Sep 23, 2020 | 23.77 | 23.77 | 23.32 | 23.32 | 592 | -0.50(-2.11%) |
Sep 22, 2020 | 23.60 | 23.83 | 23.60 | 23.83 | 1,604 | +0.19(+0.79%) |
Sep 21, 2020 | 23.83 | 23.83 | 23.38 | 23.64 | 785 | -0.38(-1.59%) |
Sep 18, 2020 | 23.80 | 24.02 | 23.80 | 24.02 | 300 | -0.26(-1.07%) |
Sep 17, 2020 | 24.20 | 24.28 | 24.18 | 24.28 | 613 | -0.13(-0.53%) |
Sep 16, 2020 | 24.60 | 24.60 | 24.41 | 24.41 | 682 | -0.08(-0.32%) |
Sep 15, 2020 | 24.55 | 24.55 | 24.49 | 24.49 | 235 | +0.12(+0.48%) |
Sep 14, 2020 | 24.33 | 24.40 | 24.31 | 24.37 | 1,759 | +0.40(+1.67%) |
Sep 11, 2020 | 24.06 | 24.06 | 23.97 | 23.97 | 400 | -0.01(-0.05%) |
Sep 10, 2020 | 24.41 | 24.41 | 23.98 | 23.98 | 521 | -0.43(-1.75%) |
Sep 09, 2020 | 24.28 | 24.47 | 24.10 | 24.41 | 1,944 | +0.57(+2.39%) |
Sep 08, 2020 | 23.96 | 24.11 | 23.84 | 23.84 | 1,642 | -0.71(-2.89%) |
Sep 04, 2020 | 24.85 | 24.85 | 24.17 | 24.55 | 2,400 | -0.17(-0.70%) |
Sep 03, 2020 | 25.50 | 25.50 | 24.72 | 24.72 | 661 | -0.87(-3.40%) |
Sep 02, 2020 | 25.42 | 25.59 | 25.37 | 25.59 | 883 | +0.39(+1.55%) |