Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.710 | 9.850 | 9.400 | 9.450 | 2,155,800 | -0.36(-3.67%) |
Nov 27, 2020 | 9.810 | 10.04 | 9.730 | 9.810 | 981,500 | -0.02(-0.20%) |
Nov 25, 2020 | 9.990 | 10.07 | 9.650 | 9.830 | 2,433,900 | -0.29(-2.87%) |
Nov 24, 2020 | 9.790 | 10.13 | 9.500 | 10.12 | 4,419,250 | +0.58(+6.08%) |
Nov 23, 2020 | 9.370 | 9.645 | 9.310 | 9.540 | 2,213,067 | +0.37(+4.03%) |
Nov 20, 2020 | 9.000 | 9.280 | 8.990 | 9.170 | 1,717,600 | +0.10(+1.10%) |
Nov 19, 2020 | 9.190 | 9.260 | 8.900 | 9.070 | 1,825,522 | -0.23(-2.47%) |
Nov 18, 2020 | 9.510 | 9.590 | 9.260 | 9.300 | 3,188,158 | +0.01(+0.11%) |
Nov 17, 2020 | 9.010 | 9.350 | 9.000 | 9.290 | 2,516,894 | +0.04(+0.43%) |
Nov 16, 2020 | 8.810 | 9.470 | 8.720 | 9.250 | 4,890,063 | +0.89(+10.65%) |
Nov 13, 2020 | 8.120 | 8.460 | 8.120 | 8.360 | 1,607,800 | +0.39(+4.89%) |
Nov 12, 2020 | 8.340 | 8.400 | 7.870 | 7.970 | 1,813,080 | -0.55(-6.46%) |
Nov 11, 2020 | 8.800 | 8.800 | 8.440 | 8.520 | 2,580,468 | -0.27(-3.07%) |
Nov 10, 2020 | 8.740 | 8.940 | 8.480 | 8.790 | 2,733,205 | +0.12(+1.38%) |
Nov 09, 2020 | 7.560 | 9.480 | 7.500 | 8.670 | 6,488,852 | +1.79(+26.02%) |
Nov 06, 2020 | 6.860 | 6.990 | 6.800 | 6.880 | 1,160,100 | +0.03(+0.44%) |
Nov 05, 2020 | 6.430 | 6.980 | 6.430 | 6.850 | 1,842,117 | +0.51(+8.04%) |
Nov 04, 2020 | 6.740 | 6.864 | 6.290 | 6.340 | 1,851,845 | -0.58(-8.38%) |
Nov 03, 2020 | 6.920 | 7.090 | 6.660 | 6.920 | 1,392,673 | +0.37(+5.65%) |
Nov 02, 2020 | 6.200 | 6.550 | 6.150 | 6.550 | 904,730 | +0.47(+7.73%) |
Oct 30, 2020 | 6.080 | 6.200 | 5.975 | 6.080 | 874,500 | -0.03(-0.49%) |
Oct 29, 2020 | 5.950 | 6.130 | 5.850 | 6.110 | 1,553,172 | +0.10(+1.66%) |
Oct 28, 2020 | 5.930 | 6.270 | 5.880 | 6.010 | 1,222,822 | -0.20(-3.22%) |
Oct 27, 2020 | 6.810 | 6.830 | 6.180 | 6.210 | 1,631,037 | -0.66(-9.61%) |
Oct 26, 2020 | 7.160 | 7.175 | 6.840 | 6.870 | 1,452,477 | -0.48(-6.53%) |
Oct 23, 2020 | 7.070 | 7.400 | 7.010 | 7.350 | 1,435,800 | +0.36(+5.15%) |
Oct 22, 2020 | 6.750 | 7.130 | 6.750 | 6.990 | 1,285,483 | +0.29(+4.33%) |
Oct 21, 2020 | 6.680 | 6.810 | 6.620 | 6.700 | 903,873 | -0.01(-0.15%) |
Oct 20, 2020 | 6.770 | 6.910 | 6.680 | 6.710 | 586,213 | -0.01(-0.15%) |
Oct 19, 2020 | 6.860 | 6.970 | 6.590 | 6.720 | 760,414 | -0.15(-2.18%) |
Oct 16, 2020 | 6.790 | 6.990 | 6.720 | 6.870 | 886,800 | +0.10(+1.48%) |
Oct 15, 2020 | 6.780 | 6.920 | 6.680 | 6.770 | 1,049,967 | -0.24(-3.42%) |
Oct 14, 2020 | 6.950 | 7.120 | 6.950 | 7.010 | 522,732 | +0.06(+0.86%) |
Oct 13, 2020 | 7.040 | 7.069 | 6.815 | 6.950 | 571,765 | -0.17(-2.39%) |
Oct 12, 2020 | 7.020 | 7.200 | 6.940 | 7.120 | 707,662 | +0.08(+1.14%) |
Oct 09, 2020 | 7.140 | 7.220 | 6.890 | 7.040 | 1,143,100 | -0.04(-0.56%) |
Oct 08, 2020 | 7.140 | 7.300 | 6.985 | 7.080 | 3,762,650 | +0.07(+1.00%) |
Oct 07, 2020 | 6.800 | 7.090 | 6.800 | 7.010 | 802,136 | +0.31(+4.63%) |
Oct 06, 2020 | 6.920 | 7.010 | 6.630 | 6.700 | 2,077,519 | -0.07(-1.03%) |
Oct 05, 2020 | 6.610 | 6.800 | 6.490 | 6.770 | 1,765,395 | +0.28(+4.31%) |
Oct 02, 2020 | 5.900 | 6.520 | 5.850 | 6.490 | 1,614,500 | +0.37(+6.05%) |
Oct 01, 2020 | 6.170 | 6.280 | 5.990 | 6.120 | 1,633,421 | -0.04(-0.65%) |
Sep 30, 2020 | 5.990 | 6.260 | 5.985 | 6.160 | 1,263,854 | +0.21(+3.53%) |
Sep 29, 2020 | 6.270 | 6.270 | 5.915 | 5.950 | 2,072,704 | -0.34(-5.41%) |
Sep 28, 2020 | 6.290 | 6.410 | 6.130 | 6.290 | 2,039,698 | +0.16(+2.61%) |
Sep 25, 2020 | 6.030 | 6.220 | 6.010 | 6.130 | 1,628,400 | +0.02(+0.33%) |
Sep 24, 2020 | 6.180 | 6.255 | 5.960 | 6.110 | 1,473,912 | -0.10(-1.61%) |
Sep 23, 2020 | 6.300 | 6.485 | 6.150 | 6.210 | 1,739,222 | -0.11(-1.74%) |
Sep 22, 2020 | 6.060 | 6.350 | 6.030 | 6.320 | 1,552,674 | +0.29(+4.81%) |
Sep 21, 2020 | 6.280 | 6.345 | 5.900 | 6.030 | 2,749,397 | -0.49(-7.52%) |
Sep 18, 2020 | 6.730 | 6.760 | 6.505 | 6.520 | 2,496,600 | -0.13(-1.95%) |
Sep 17, 2020 | 6.500 | 6.720 | 6.250 | 6.650 | 1,496,578 | +0.06(+0.91%) |
Sep 16, 2020 | 6.800 | 6.880 | 6.580 | 6.590 | 1,886,570 | -0.15(-2.23%) |
Sep 15, 2020 | 7.320 | 7.370 | 6.710 | 6.740 | 2,663,716 | -0.50(-6.91%) |
Sep 14, 2020 | 7.050 | 7.300 | 6.970 | 7.240 | 5,357,142 | +0.25(+3.58%) |
Sep 11, 2020 | 7.080 | 7.080 | 6.960 | 6.990 | 1,278,900 | -0.01(-0.14%) |
Sep 10, 2020 | 7.170 | 7.170 | 6.855 | 7.000 | 3,005,291 | -0.12(-1.69%) |
Sep 09, 2020 | 6.960 | 7.200 | 6.850 | 7.120 | 1,190,943 | +0.21(+3.04%) |
Sep 08, 2020 | 7.090 | 7.260 | 6.910 | 6.910 | 853,701 | -0.24(-3.36%) |
Sep 04, 2020 | 7.330 | 7.330 | 6.800 | 7.150 | 1,262,400 | -0.02(-0.28%) |
Sep 03, 2020 | 7.410 | 7.410 | 6.965 | 7.170 | 1,889,518 | -0.22(-2.98%) |
Sep 02, 2020 | 7.240 | 7.420 | 7.070 | 7.390 | 1,189,190 | +0.12(+1.65%) |