Vail Resorts (NY: MTN )

165.69 -3.15 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 168.19 169.51 165.52 165.69 394,571 -3.15(-1.87%)
Oct 30, 2024 168.50 170.56 168.50 168.84 314,828 -0.37(-0.22%)
Oct 29, 2024 170.00 170.86 168.65 169.21 449,241 -1.41(-0.83%)
Oct 28, 2024 169.39 171.87 169.21 170.62 339,823 +2.40(+1.43%)
Oct 25, 2024 168.52 169.36 167.91 168.22 251,795 +0.29(+0.17%)
Oct 24, 2024 169.06 170.03 166.94 167.93 357,900 -0.57(-0.34%)
Oct 23, 2024 170.47 171.12 167.70 168.50 475,756 -2.07(-1.21%)
Oct 22, 2024 167.73 171.08 166.92 170.57 434,152 +3.20(+1.91%)
Oct 21, 2024 172.09 173.37 167.26 167.37 714,470 -5.38(-3.11%)
Oct 18, 2024 172.11 173.68 171.17 172.75 432,390 +1.51(+0.88%)
Oct 17, 2024 172.07 173.72 170.68 171.24 282,539 -0.62(-0.36%)
Oct 16, 2024 172.07 172.67 170.53 171.86 439,413 +0.85(+0.50%)
Oct 15, 2024 173.25 176.10 170.18 171.01 585,493 -2.32(-1.34%)
Oct 14, 2024 172.04 173.70 170.81 173.33 430,342 +0.53(+0.31%)
Oct 11, 2024 169.99 173.00 169.99 172.80 506,861 +2.71(+1.59%)
Oct 10, 2024 170.83 172.00 169.10 170.09 408,516 -0.31(-0.18%)
Oct 09, 2024 170.39 172.25 169.23 170.40 425,123 +0.04(+0.02%)
Oct 08, 2024 169.15 171.93 167.55 170.36 571,326 -3.17(-1.83%)
Oct 07, 2024 174.07 174.24 171.55 173.53 663,471 +0.31(+0.18%)
Oct 04, 2024 175.97 176.58 171.49 173.22 478,001 -0.84(-0.48%)
Oct 03, 2024 173.42 174.36 171.81 174.06 412,082 -1.84(-1.05%)
Oct 02, 2024 173.48 177.07 172.49 175.90 645,600 +2.83(+1.64%)
Oct 01, 2024 174.20 177.11 172.86 173.07 995,942 -1.22(-0.70%)
Sep 30, 2024 180.25 180.83 173.12 174.29 898,940 -6.32(-3.50%)
Sep 27, 2024 180.47 182.50 173.44 180.61 1,538,764 -7.34(-3.91%)
Sep 26, 2024 184.60 188.25 183.87 187.95 1,254,532 +5.19(+2.84%)
Sep 25, 2024 189.00 189.31 182.69 182.76 761,991 -5.56(-2.95%)
Sep 24, 2024 188.21 190.92 187.70 188.32 611,000 +1.82(+0.98%)
Sep 23, 2024 185.19 187.81 183.36 186.50 437,685 +1.50(+0.81%)
Sep 20, 2024 188.00 188.00 183.41 185.00 1,365,855 -1.97(-1.05%)
Sep 19, 2024 185.06 187.84 184.37 186.97 579,191 +3.62(+1.97%)
Sep 18, 2024 182.80 184.98 181.34 183.35 411,805 +0.95(+0.52%)
Sep 17, 2024 183.06 186.62 181.39 182.40 425,373 +1.82(+1.01%)
Sep 16, 2024 180.67 182.47 179.45 180.58 333,855 +0.58(+0.32%)
Sep 13, 2024 179.07 180.78 178.01 180.00 366,678 +1.79(+1.00%)
Sep 12, 2024 177.49 178.26 176.42 178.21 277,006 +1.52(+0.86%)
Sep 11, 2024 179.00 179.34 176.21 176.69 435,577 -2.41(-1.35%)
Sep 10, 2024 180.59 181.37 176.59 179.10 385,818 -1.28(-0.71%)
Sep 09, 2024 185.32 185.47 180.35 180.38 729,409 -4.83(-2.61%)
Sep 06, 2024 186.53 187.68 183.96 185.21 343,782 +0.11(+0.06%)
Sep 05, 2024 188.08 188.09 184.00 185.10 223,491 -2.02(-1.08%)
Sep 04, 2024 184.22 188.68 183.67 187.12 492,892 +3.05(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.