Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings Inc (OP: CELZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0016 0.0016 0.0014 0.0016 6,231,006 +0.00(+6.67%)
Nov 27, 2020 0.0016 0.0016 0.0014 0.0015 6,590,100 +0.00(+0.00%)
Nov 25, 2020 0.0015 0.0016 0.0014 0.0015 9,963,600 +0.00(+7.14%)
Nov 24, 2020 0.0016 0.0017 0.0014 0.0014 15,633,128 -0.00(-6.67%)
Nov 23, 2020 0.0013 0.0016 0.0013 0.0015 8,153,283 +0.00(+7.14%)
Nov 20, 2020 0.0016 0.0016 0.0013 0.0014 36,061,700 -0.00(-6.67%)
Nov 19, 2020 0.0016 0.0018 0.0015 0.0015 12,965,030 -0.00(-6.25%)
Nov 18, 2020 0.0020 0.0020 0.0016 0.0016 10,124,846 -0.00(-15.79%)
Nov 17, 2020 0.0018 0.0022 0.0016 0.0019 19,173,636 +0.00(+18.75%)
Nov 16, 2020 0.0017 0.0018 0.0015 0.0016 7,836,956 +0.00(+6.67%)
Nov 13, 2020 0.0017 0.0018 0.0015 0.0015 7,275,000 -0.00(-11.76%)
Nov 12, 2020 0.0018 0.0018 0.0015 0.0017 15,118,262 -0.00(-5.56%)
Nov 11, 2020 0.0016 0.0018 0.0015 0.0018 9,057,539 +0.00(+20.00%)
Nov 10, 2020 0.0015 0.0017 0.0013 0.0015 13,417,122 +0.00(+0.00%)
Nov 09, 2020 0.0018 0.0018 0.0014 0.0015 18,830,204 -0.00(-6.25%)
Nov 06, 2020 0.0018 0.0020 0.0015 0.0016 19,098,000 -0.00(-5.88%)
Nov 05, 2020 0.0019 0.0019 0.0015 0.0017 21,406,336 -0.00(-10.53%)
Nov 04, 2020 0.0020 0.0020 0.0017 0.0019 11,429,826 -0.00(-5.00%)
Nov 03, 2020 0.0021 0.0022 0.0018 0.0020 6,305,408 +0.00(+0.00%)
Nov 02, 2020 0.0018 0.0022 0.0016 0.0020 16,829,332 +0.00(+5.26%)
Oct 30, 2020 0.0018 0.0021 0.0017 0.0019 9,474,000 -0.00(-5.00%)
Oct 29, 2020 0.0022 0.0023 0.0016 0.0020 20,356,750 +0.00(+0.00%)
Oct 28, 2020 0.0020 0.0023 0.0020 0.0020 4,664,269 +0.00(+0.00%)
Oct 27, 2020 0.0020 0.0021 0.0019 0.0020 4,174,602 +0.00(+0.00%)
Oct 26, 2020 0.0025 0.0025 0.0018 0.0020 17,966,314 -0.00(-9.09%)
Oct 23, 2020 0.0024 0.0025 0.0021 0.0022 6,535,300 -0.00(-8.33%)
Oct 22, 2020 0.0023 0.0025 0.0022 0.0024 6,504,880 +0.00(+9.09%)
Oct 21, 2020 0.0025 0.0025 0.0021 0.0022 8,310,368 -0.00(-12.00%)
Oct 20, 2020 0.0025 0.0025 0.0022 0.0025 3,569,756 +0.00(+4.17%)
Oct 19, 2020 0.0025 0.0026 0.0022 0.0024 15,114,734 +0.00(+4.35%)
Oct 16, 2020 0.0027 0.0030 0.0021 0.0023 23,998,300 +0.00(+0.00%)
Oct 15, 2020 0.0026 0.0026 0.0021 0.0023 11,923,522 -0.00(-4.17%)
Oct 14, 2020 0.0024 0.0026 0.0021 0.0024 30,103,712 +0.00(+9.09%)
Oct 13, 2020 0.0024 0.0025 0.0020 0.0022 25,125,672 -0.00(-4.35%)
Oct 12, 2020 0.0024 0.0024 0.0020 0.0023 32,710,236 -0.00(-4.17%)
Oct 09, 2020 0.0026 0.0027 0.0022 0.0024 40,531,600 -0.00(-7.69%)
Oct 08, 2020 0.0029 0.0029 0.0026 0.0026 4,148,328 -0.00(-3.70%)
Oct 07, 2020 0.0029 0.0031 0.0026 0.0027 4,841,903 -0.00(-6.90%)
Oct 06, 2020 0.0029 0.0030 0.0027 0.0029 4,793,574 +0.00(+3.57%)
Oct 05, 2020 0.0030 0.0030 0.0027 0.0028 2,001,867 -0.00(-3.45%)
Oct 02, 2020 0.0030 0.0030 0.0027 0.0029 2,159,300 -0.00(-3.33%)
Oct 01, 2020 0.0029 0.0031 0.0027 0.0030 11,162,672 +0.00(+3.45%)
Sep 30, 2020 0.0030 0.0032 0.0026 0.0029 14,091,956 +0.00(+0.00%)
Sep 29, 2020 0.0032 0.0034 0.0027 0.0029 20,513,152 +0.00(+7.41%)
Sep 28, 2020 0.0030 0.0031 0.0027 0.0027 6,785,107 -0.00(-10.00%)
Sep 25, 2020 0.0030 0.0032 0.0026 0.0030 8,351,100 +0.00(+3.45%)
Sep 24, 2020 0.0030 0.0034 0.0025 0.0029 13,965,589 -0.00(-3.33%)
Sep 23, 2020 0.0033 0.0033 0.0029 0.0030 6,641,368 -0.00(-9.09%)
Sep 22, 2020 0.0034 0.0034 0.0031 0.0033 3,120,762 +0.00(+0.00%)
Sep 21, 2020 0.0032 0.0034 0.0031 0.0033 3,514,010 +0.00(+3.12%)
Sep 18, 2020 0.0031 0.0034 0.0031 0.0032 4,895,400 -0.00(-3.03%)
Sep 17, 2020 0.0033 0.0034 0.0031 0.0033 2,434,257 +0.00(+3.12%)
Sep 16, 2020 0.0035 0.0035 0.0032 0.0032 2,756,637 -0.00(-3.03%)
Sep 15, 2020 0.0035 0.0036 0.0031 0.0033 6,256,681 -0.00(-2.94%)
Sep 14, 2020 0.0038 0.0039 0.0033 0.0034 5,880,768 -0.00(-5.56%)
Sep 11, 2020 0.0034 0.0038 0.0033 0.0036 13,507,800 +0.00(+5.88%)
Sep 10, 2020 0.0034 0.0035 0.0032 0.0034 5,905,343 +0.00(+0.00%)
Sep 09, 2020 0.0036 0.0037 0.0032 0.0034 9,063,184 -0.00(-5.56%)
Sep 08, 2020 0.0031 0.0038 0.0030 0.0036 50,691,884 +0.00(+16.13%)
Sep 04, 2020 0.0031 0.0032 0.0029 0.0031 12,195,300 +0.00(+3.33%)
Sep 03, 2020 0.0034 0.0034 0.0029 0.0030 16,426,592 -0.00(-11.76%)
Sep 02, 2020 0.0036 0.0036 0.0031 0.0034 27,477,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.