Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.96%) |
Nov 26, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.02(-1.89%) |
Nov 25, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.07(-6.19%) |
Nov 24, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.02(-1.74%) |
Nov 06, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) |
Nov 04, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.12(-9.23%) |
Oct 30, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.25(+23.22%) |
Oct 27, 2003 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | -0.25(-18.85%) |
Oct 20, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.03(+1.96%) |
Oct 08, 2003 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.11(+9.91%) |
Oct 07, 2003 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | -0.20(-14.71%) |
Sep 26, 2003 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.09(+7.09%) |
Sep 25, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) |
Sep 18, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.79%) |
Sep 17, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.03(+2.42%) |
Sep 16, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.40%) |
Sep 11, 2003 | 1.235 | 1.235 | 1.235 | 1.235 | 0 | -0.00(-0.32%) |
Sep 10, 2003 | 1.239 | 1.239 | 1.239 | 1.239 | 0 | +0.21(+20.29%) |
Sep 09, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.04(+4.04%) |
Sep 03, 2003 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |