Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 3.087 | 3.216 | 3.087 | 3.199 | 17,600 | +0.08(+2.46%) |
Nov 29, 2010 | 3.131 | 3.131 | 3.122 | 3.122 | 500 | -0.12(-3.59%) |
Nov 24, 2010 | 3.239 | 3.239 | 3.239 | 3.239 | 0 | -0.02(-0.46%) |
Nov 23, 2010 | 3.100 | 3.254 | 3.100 | 3.254 | 12,600 | +0.14(+4.46%) |
Nov 22, 2010 | 3.120 | 3.130 | 3.059 | 3.115 | 115,400 | -0.01(-0.28%) |
Nov 19, 2010 | 3.130 | 3.170 | 3.110 | 3.123 | 50,705 | -0.00(-0.02%) |
Nov 18, 2010 | 3.140 | 3.143 | 3.124 | 3.124 | 18,000 | +0.10(+3.43%) |
Nov 17, 2010 | 2.985 | 3.021 | 2.971 | 3.021 | 6,400 | +0.05(+1.65%) |
Nov 16, 2010 | 2.958 | 2.971 | 2.948 | 2.971 | 2,900 | -0.15(-4.83%) |
Nov 15, 2010 | 3.177 | 3.177 | 3.122 | 3.122 | 2,900 | -0.05(-1.72%) |
Nov 12, 2010 | 3.167 | 3.177 | 3.167 | 3.177 | 800 | -0.06(-1.93%) |
Nov 11, 2010 | 3.221 | 3.251 | 3.221 | 3.239 | 6,000 | -0.03(-0.98%) |
Nov 10, 2010 | 3.260 | 3.272 | 3.083 | 3.271 | 11,200 | -0.08(-2.35%) |
Nov 09, 2010 | 3.489 | 3.490 | 3.328 | 3.350 | 23,200 | +0.08(+2.38%) |
Nov 08, 2010 | 3.021 | 3.300 | 2.998 | 3.272 | 7,000 | +0.25(+8.34%) |
Nov 05, 2010 | 3.042 | 3.062 | 2.954 | 3.020 | 45,100 | +0.01(+0.37%) |
Nov 04, 2010 | 2.728 | 3.009 | 2.704 | 3.009 | 10,800 | +0.38(+14.33%) |
Nov 03, 2010 | 2.655 | 2.666 | 2.632 | 2.632 | 6,100 | -0.03(-1.28%) |
Nov 02, 2010 | 2.636 | 2.676 | 2.636 | 2.666 | 4,900 | +0.11(+4.16%) |
Nov 01, 2010 | 2.470 | 2.571 | 2.461 | 2.560 | 30,300 | -0.05(-1.89%) |
Oct 29, 2010 | 2.609 | 2.609 | 2.609 | 2.609 | 2,000 | +0.04(+1.71%) |
Oct 28, 2010 | 2.509 | 2.565 | 2.509 | 2.565 | 3,500 | +0.03(+1.14%) |
Oct 27, 2010 | 2.513 | 2.536 | 2.489 | 2.536 | 7,000 | -0.04(-1.69%) |
Oct 25, 2010 | 2.590 | 2.597 | 2.580 | 2.580 | 21,000 | +0.15(+6.06%) |
Oct 22, 2010 | 2.434 | 2.473 | 2.429 | 2.433 | 8,500 | +0.01(+0.37%) |
Oct 21, 2010 | 2.601 | 2.601 | 2.397 | 2.424 | 21,400 | +0.03(+1.19%) |
Oct 20, 2010 | 2.307 | 2.455 | 2.289 | 2.395 | 34,900 | +0.19(+8.78%) |
Oct 19, 2010 | 2.274 | 2.317 | 2.180 | 2.202 | 26,500 | -0.25(-10.26%) |
Oct 18, 2010 | 2.495 | 2.495 | 2.453 | 2.453 | 6,000 | -0.09(-3.38%) |
Oct 15, 2010 | 2.531 | 2.540 | 2.510 | 2.539 | 11,600 | -0.06(-2.44%) |
Oct 14, 2010 | 2.609 | 2.620 | 2.552 | 2.603 | 34,250 | +0.03(+1.17%) |
Oct 13, 2010 | 2.570 | 2.610 | 2.560 | 2.572 | 13,200 | +0.01(+0.39%) |
Oct 12, 2010 | 2.551 | 2.562 | 2.490 | 2.562 | 20,950 | -0.01(-0.20%) |
Oct 08, 2010 | 2.568 | 2.568 | 2.568 | 0 | +0.11(+4.33%) | |
Oct 07, 2010 | 2.609 | 2.609 | 2.445 | 2.461 | 34,000 | -0.11(-4.34%) |
Oct 06, 2010 | 2.488 | 2.580 | 2.488 | 2.573 | 6,800 | +0.09(+3.42%) |
Oct 05, 2010 | 2.545 | 2.545 | 2.487 | 2.487 | 54,400 | +0.08(+3.39%) |
Oct 04, 2010 | 2.494 | 2.504 | 2.352 | 2.406 | 26,200 | -0.13(-5.30%) |
Oct 01, 2010 | 2.677 | 2.677 | 2.541 | 2.541 | 2,300 | -0.07(-2.77%) |
Sep 30, 2010 | 2.689 | 2.689 | 2.560 | 2.613 | 10,900 | -0.04(-1.62%) |
Sep 29, 2010 | 2.657 | 2.657 | 2.656 | 2.656 | 4,500 | -0.03(-1.25%) |
Sep 28, 2010 | 2.572 | 2.690 | 2.572 | 2.690 | 9,800 | +0.04(+1.47%) |
Sep 27, 2010 | 2.580 | 2.651 | 2.570 | 2.651 | 12,000 | +0.09(+3.62%) |
Sep 24, 2010 | 2.574 | 2.574 | 2.539 | 2.558 | 3,600 | -0.06(-2.22%) |
Sep 23, 2010 | 2.604 | 2.630 | 2.580 | 2.616 | 22,625 | -0.02(-0.95%) |
Sep 22, 2010 | 2.700 | 2.700 | 2.628 | 2.641 | 34,400 | +0.05(+1.82%) |
Sep 21, 2010 | 2.573 | 2.594 | 2.473 | 2.594 | 23,000 | -0.01(-0.24%) |
Sep 20, 2010 | 2.453 | 2.645 | 2.453 | 2.600 | 33,000 | +0.28(+12.07%) |
Sep 17, 2010 | 2.310 | 2.338 | 2.296 | 2.320 | 21,300 | +0.19(+8.92%) |
Sep 15, 2010 | 2.201 | 2.245 | 2.130 | 2.130 | 53,000 | -0.05(-2.34%) |
Sep 14, 2010 | 1.970 | 2.207 | 1.968 | 2.181 | 81,000 | +0.22(+11.38%) |
Sep 13, 2010 | 1.902 | 1.958 | 1.902 | 1.958 | 4,500 | +0.14(+7.79%) |
Sep 10, 2010 | 1.808 | 1.817 | 1.808 | 1.817 | 1,500 | -0.04(-2.23%) |
Sep 09, 2010 | 1.853 | 1.858 | 1.807 | 1.858 | 6,500 | -0.02(-1.01%) |
Sep 08, 2010 | 1.863 | 1.877 | 1.848 | 1.877 | 2,200 | +0.00(+0.23%) |
Sep 07, 2010 | 1.887 | 1.887 | 1.873 | 1.873 | 3,500 | -0.02(-1.19%) |
Sep 03, 2010 | 1.822 | 1.905 | 1.822 | 1.895 | 7,700 | +0.07(+4.02%) |
Sep 02, 2010 | 1.804 | 1.822 | 1.782 | 1.822 | 15,000 | -0.04(-2.39%) |