Orvana Minerals Corp (OP: ORVMF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2012	0.8600	0.8600	0.8600	0.8600	0	+0.00(+0.23%)
Nov 24, 2012		0.8580	0.8580	0.8580	24,400	+0.00(+0.00%)
Nov 23, 2012	0.8580	0.8580	0.8580	0.8580	1,000	+0.03(+4.03%)
Nov 21, 2012	0.8248	0.8248	0.8248	0.8248	1,000	-0.02(-2.16%)
Nov 15, 2012		0.8430	0.8430	0.8430	0	-0.02(-2.26%)
Nov 14, 2012	0.8544	0.8625	0.8544	0.8625	6,000	-0.01(-1.37%)
Nov 13, 2012	0.8730	0.8745	0.8418	0.8745	17,100	-0.01(-1.30%)
Nov 09, 2012	0.8860	0.8860	0.8860	0.8860	0	+0.01(+1.43%)
Nov 08, 2012	0.8735	0.8735	0.8735	0.8735	500	-0.01(-0.80%)
Nov 07, 2012	0.8972	0.8972	0.8805	0.8805	7,000	+0.01(+1.09%)
Nov 04, 2012		0.8710	0.8710	0.8710	0	+0.00(+0.00%)
Nov 02, 2012	0.8710	0.8710	0.8710	0.8710	2,500	-0.02(-2.16%)
Nov 01, 2012	0.8902	0.8902	0.8902	0.8902	500	+0.02(+2.03%)
Oct 31, 2012	0.8640	0.8725	0.8640	0.8725	5,000	-0.00(-0.30%)
Oct 26, 2012		0.8751	0.8751	0.8751	0	-0.04(-3.85%)
Oct 25, 2012	0.9101	0.9101	0.9101	0.9101	995	+0.02(+2.14%)
Oct 24, 2012	0.8910	0.8910	0.8910	0.8910	1,000	-0.01(-1.22%)
Oct 22, 2012		0.9020	0.9020	0.9020	1,000	-0.03(-3.31%)
Oct 19, 2012	0.9329	0.9329	0.9329	0.9329	800	+0.00(+0.39%)
Oct 18, 2012	0.9293	0.9293	0.9293	0.9293	11,000	-0.04(-4.02%)
Oct 11, 2012		0.9682	0.9682	0.9682	2,000	+0.00(+0.18%)
Oct 09, 2012		0.9665	0.9665	0.9665	31,000	-0.03(-3.35%)
Oct 06, 2012		1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 05, 2012	0.9990	1.000	0.9990	1.000	3,500	-0.00(-0.40%)
Oct 04, 2012	0.9220	1.004	0.9220	1.004	5,900	+0.11(+11.80%)
Oct 03, 2012	0.8980	0.8980	0.8980	0.8980	23,500	-0.04(-3.94%)
Sep 20, 2012	0.9348	0.9348	0.9348	0.9348	0	-0.04(-4.37%)
Sep 18, 2012		0.9775	0.9775	0.9775	2,000	+0.04(+4.66%)
Sep 14, 2012		0.9340	0.9340	0.9340	0	+0.02(+2.39%)
Sep 13, 2012	0.9122	0.9122	0.9122	0.9122	1,000	+0.02(+1.74%)
Sep 11, 2012		0.8966	0.8966	0.8966	4,500	-0.03(-2.87%)
Sep 10, 2012	0.9231	0.9231	0.9231	0.9231	3,000	-0.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.