Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.3810 0.3810 0.3810 0.3810 3,000 +0.00(+0.29%)
Nov 26, 2013 0.3799 0.3799 0.3799 0 +0.01(+2.40%)
Nov 25, 2013 0.3640 0.3710 0.3640 0.3710 10,500 -0.00(-0.27%)
Nov 21, 2013 0.3720 0.3720 0.3720 0.3720 0 -0.02(-3.88%)
Nov 20, 2013 0.4000 0.4000 0.3870 0.3870 48,824 -0.02(-5.61%)
Nov 19, 2013 0.3890 0.4100 0.3890 0.4100 5,324 -0.02(-3.64%)
Nov 18, 2013 0.4255 0.4255 0.4255 0.4255 10,500 +0.01(+3.28%)
Nov 15, 2013 0.4120 0.4120 0.4120 0.4120 12,500 +0.00(+0.46%)
Nov 14, 2013 0.4140 0.4275 0.4101 0.4101 17,500 +0.02(+4.09%)
Nov 13, 2013 0.4150 0.4150 0.3940 0.3940 2,000 -0.01(-1.75%)
Nov 12, 2013 0.4015 0.4060 0.3967 0.4010 10,600 -0.00(-0.25%)
Nov 08, 2013 0.4020 0.4020 0.4020 0 -0.00(-0.74%)
Nov 07, 2013 0.4050 0.4050 0.4050 0.4050 100 -0.00(-0.98%)
Nov 06, 2013 0.4100 0.4100 0.4080 0.4090 4,939 -0.00(-0.24%)
Nov 05, 2013 0.4100 0.4100 0.4100 0.4100 7,600 +0.01(+3.54%)
Nov 01, 2013 0.3960 0.3960 0.3960 5,000 -0.01(-1.52%)
Oct 31, 2013 0.3970 0.4021 0.3970 0.4021 5,600 -0.01(-2.87%)
Oct 30, 2013 0.4140 0.4140 0.4140 0.4140 100 -0.00(-0.96%)
Oct 28, 2013 0.4180 0.4180 0.4180 0 +0.00(+0.24%)
Oct 25, 2013 0.4170 0.4200 0.4143 0.4170 13,500 -0.00(-0.95%)
Oct 24, 2013 0.4041 0.4210 0.4041 0.4210 3,200 -0.01(-1.73%)
Oct 23, 2013 0.4284 0.4284 0.4284 0.4284 1,000 +0.01(+1.52%)
Oct 22, 2013 0.4423 0.4430 0.4220 0.4220 36,951 +0.00(+0.96%)
Oct 21, 2013 0.4180 0.4180 0.4180 0.4180 1,000 +0.00(+0.00%)
Oct 18, 2013 0.4180 0.4180 0.4180 0.4180 9,000 -0.01(-1.65%)
Oct 17, 2013 0.4220 0.4250 0.4220 0.4250 13,500 +0.02(+3.66%)
Oct 16, 2013 0.4000 0.4100 0.4000 0.4100 6,500 +0.02(+4.59%)
Oct 14, 2013 0.3920 0.3920 0.3920 0 -0.01(-2.99%)
Oct 11, 2013 0.4040 0.4059 0.4040 0.4041 20,979 -0.01(-2.67%)
Oct 09, 2013 0.4152 0.4152 0.4152 0 -0.00(-1.14%)
Oct 04, 2013 0.4200 0.4200 0.4200 0 -0.01(-2.78%)
Oct 03, 2013 0.4320 0.4320 0.4310 0.4320 26,000 -0.01(-2.92%)
Oct 02, 2013 0.4450 0.4450 0.4450 0.4450 5,000 +0.03(+6.21%)
Oct 01, 2013 0.4190 0.4190 0.4190 0.4190 5,000 -0.03(-5.84%)
Sep 27, 2013 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Sep 25, 2013 0.4450 0.4450 0.4450 0 -0.00(-0.45%)
Sep 24, 2013 0.4310 0.4470 0.4300 0.4470 13,000 -0.00(-0.67%)
Sep 23, 2013 0.4800 0.4800 0.4410 0.4500 40,900 -0.02(-3.97%)
Sep 20, 2013 0.4686 0.4686 0.4686 0.4686 3,500 -0.01(-1.35%)
Sep 19, 2013 0.4750 0.4750 0.4750 0.4750 160 +0.00(+0.61%)
Sep 18, 2013 0.4780 0.4780 0.4721 0.4721 7,900 +0.03(+6.09%)
Sep 17, 2013 0.4450 0.4450 0.4450 0.4450 24,400 +0.00(+0.00%)
Sep 13, 2013 0.4450 0.4450 0.4450 0.4450 0 -0.03(-6.90%)
Sep 11, 2013 0.4780 0.4780 0.4780 0 +0.01(+1.88%)
Sep 09, 2013 0.4692 0.4692 0.4692 0 +0.00(+0.34%)
Sep 06, 2013 0.4854 0.4880 0.4650 0.4676 49,000 -0.02(-3.35%)
Sep 05, 2013 0.4700 0.4838 0.4700 0.4838 7,500 -0.01(-1.47%)
Sep 04, 2013 0.4910 0.4910 0.4910 0.4910 2,575 -0.02(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.