Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2014 | 0.2840 | 0.2840 | 0.2840 | 0 | +0.02(+7.38%) | |
Nov 19, 2014 | 0.2645 | 0.2645 | 0.2645 | 0 | -0.00(-0.58%) | |
Nov 18, 2014 | 0.2570 | 0.2660 | 0.2550 | 0.2660 | 33,767 | -0.00(-0.37%) |
Nov 17, 2014 | 0.2670 | 0.2420 | 0.2670 | 11,000 | +0.03(+10.33%) | |
Nov 14, 2014 | 0.2410 | 0.2444 | 0.2410 | 0.2420 | 47,389 | -0.01(-2.42%) |
Nov 13, 2014 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 3,000 | +0.01(+4.64%) |
Nov 11, 2014 | 0.2370 | 0.2370 | 0.2370 | 0 | +0.00(+0.42%) | |
Nov 10, 2014 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 17,000 | -0.02(-7.45%) |
Nov 07, 2014 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 33,900 | +0.01(+5.15%) |
Nov 05, 2014 | 0.2425 | 0.2425 | 0.2425 | 0 | -0.01(-3.00%) | |
Nov 04, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.03(-12.28%) |
Nov 03, 2014 | 0.2870 | 0.2890 | 0.2850 | 0.2850 | 9,120 | +0.02(+6.74%) |
Oct 31, 2014 | 0.3019 | 0.3019 | 0.2670 | 0.2670 | 7,260 | -0.04(-12.46%) |
Oct 29, 2014 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.02(+6.64%) | |
Oct 28, 2014 | 0.3050 | 0.3050 | 0.2810 | 0.2860 | 3,937 | -0.01(-1.72%) |
Oct 24, 2014 | 0.2910 | 0.2910 | 0.2910 | 0 | +0.01(+1.75%) | |
Oct 23, 2014 | 0.2730 | 0.2860 | 0.2660 | 0.2860 | 12,200 | +0.02(+8.13%) |
Oct 22, 2014 | 0.2890 | 0.2890 | 0.2645 | 0.2645 | 8,000 | +0.01(+2.52%) |
Oct 20, 2014 | 0.2540 | 0.2580 | 0.2500 | 0.2580 | 20,000 | +0.01(+4.92%) |
Oct 17, 2014 | 0.2720 | 0.2720 | 0.2459 | 0.2459 | 2,395 | +0.00(+0.41%) |
Oct 16, 2014 | 0.2710 | 0.2710 | 0.2449 | 0.2449 | 6,280 | -0.03(-9.63%) |
Oct 15, 2014 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 6,700 | -0.03(-8.75%) |
Oct 10, 2014 | 0.2970 | 0.2970 | 0.2970 | 0 | -0.00(-0.34%) | |
Oct 08, 2014 | 0.2980 | 0.2980 | 0.2980 | 0 | +0.01(+2.65%) | |
Oct 07, 2014 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 4,500 | -0.00(-0.31%) |
Oct 06, 2014 | 0.2912 | 0.2912 | 0.2912 | 0.2912 | 1,500 | +0.00(+0.41%) |
Oct 03, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 980 | +0.01(+2.58%) |
Oct 02, 2014 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 2,000 | -0.01(-2.85%) |
Oct 01, 2014 | 0.2920 | 0.2920 | 0.2910 | 0.2910 | 2,000 | +0.02(+7.38%) |
Sep 30, 2014 | 0.2994 | 0.2994 | 0.2710 | 0.2710 | 9,261 | -0.03(-9.09%) |
Sep 29, 2014 | 0.3100 | 0.3100 | 0.2981 | 0.2981 | 8,860 | -0.01(-3.47%) |
Sep 26, 2014 | 0.3099 | 0.3099 | 0.3088 | 0.3088 | 6,500 | +0.00(+0.59%) |
Sep 25, 2014 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | 3,000 | -0.00(-1.03%) |
Sep 23, 2014 | 0.3102 | 0.3102 | 0.3102 | 0 | -0.01(-2.15%) | |
Sep 22, 2014 | 0.3242 | 0.3242 | 0.3170 | 0.3170 | 61,500 | -0.00(-1.06%) |
Sep 19, 2014 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 5,000 | -0.03(-7.40%) |
Sep 18, 2014 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 1,466 | +0.01(+3.59%) |
Sep 17, 2014 | 0.3455 | 0.3480 | 0.3340 | 0.3340 | 6,800 | +0.00(+0.91%) |
Sep 16, 2014 | 0.3360 | 0.3370 | 0.3300 | 0.3310 | 42,881 | -0.01(-2.65%) |
Sep 15, 2014 | 0.3360 | 0.3400 | 0.3360 | 0.3400 | 28,000 | -0.00(-0.23%) |
Sep 11, 2014 | 0.3408 | 0.3408 | 0.3408 | 0 | -0.02(-4.80%) | |
Sep 10, 2014 | 0.3565 | 0.3580 | 0.3565 | 0.3580 | 1,750 | -0.00(-0.83%) |
Sep 09, 2014 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 6,000 | -0.01(-2.43%) |
Sep 08, 2014 | 0.3676 | 0.3700 | 0.3676 | 0.3700 | 6,000 | -0.01(-2.63%) |
Sep 05, 2014 | 0.3820 | 0.3820 | 0.3800 | 0.3800 | 3,500 | -0.01(-3.11%) |
Sep 04, 2014 | 0.3700 | 0.3922 | 0.3700 | 0.3922 | 114,000 | +0.01(+3.21%) |
Sep 03, 2014 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | -0.00(-0.78%) |