Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.1648 0.1648 0.1648 0 +0.01(+4.30%)
Nov 28, 2016 0.1580 0.1580 0.1580 0.1580 1,000 -0.01(-3.07%)
Nov 25, 2016 0.1630 0.1630 0.1630 0.1630 580 -0.01(-7.12%)
Nov 17, 2016 0.1755 0.1755 0.1755 0 -0.00(-2.45%)
Nov 15, 2016 0.1799 0.1799 0.1799 0 -0.00(-0.61%)
Nov 14, 2016 0.1695 0.1810 0.1681 0.1810 9,500 +0.02(+11.04%)
Nov 11, 2016 0.1880 0.1880 0.1630 0.1630 14,000 -0.03(-17.64%)
Nov 10, 2016 0.1979 0.1979 0.1979 0.1979 500 +0.02(+8.62%)
Nov 09, 2016 0.1833 0.1837 0.1821 0.1822 16,239 -0.01(-4.11%)
Nov 07, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.71%)
Nov 04, 2016 0.1995 0.1995 0.1920 0.1953 4,800 -0.01(-3.60%)
Nov 03, 2016 0.2000 0.2026 0.1960 0.2026 35,500 +0.01(+3.37%)
Nov 02, 2016 0.2033 0.2033 0.1960 0.1960 18,100 +0.01(+6.52%)
Oct 31, 2016 0.1840 0.1840 0.1840 0 +0.01(+7.67%)
Oct 28, 2016 0.1625 0.1709 0.1625 0.1709 15,000 -0.02(-9.05%)
Oct 27, 2016 0.1750 0.1879 0.1750 0.1879 11,800 +0.01(+8.55%)
Oct 24, 2016 0.1731 0.1731 0.1731 0 -0.02(-11.29%)
Oct 21, 2016 0.1791 0.1951 0.1791 0.1951 11,350 -0.00(-2.44%)
Oct 19, 2016 0.2000 0.2000 0.2000 0 +0.01(+3.79%)
Oct 18, 2016 0.1927 0.1927 0.1927 0.1927 1,300 +0.01(+4.39%)
Oct 17, 2016 0.1940 0.1940 0.1846 0.1846 8,400 -0.02(-10.17%)
Oct 12, 2016 0.2055 0.2055 0.2055 0 -0.00(-0.05%)
Oct 11, 2016 0.2056 0.2056 0.2056 0.2056 8,600 -0.01(-4.15%)
Oct 10, 2016 0.2145 0.2145 0.2145 0.2145 400 +0.01(+2.44%)
Oct 07, 2016 0.2094 0.2094 0.2094 0.2094 1,000 +0.00(+0.67%)
Oct 06, 2016 0.2099 0.2099 0.2080 0.2080 17,000 +0.02(+8.73%)
Oct 04, 2016 0.1913 0.1913 0.1913 0 -0.04(-17.54%)
Oct 03, 2016 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Sep 30, 2016 0.2320 0.2320 0.2320 0.2320 500 +0.01(+5.45%)
Sep 29, 2016 0.2321 0.2321 0.2200 0.2200 14,400 +0.00(+0.00%)
Sep 28, 2016 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 27, 2016 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Sep 23, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.22%)
Sep 22, 2016 0.2296 0.2297 0.2296 0.2297 9,500 +0.01(+5.42%)
Sep 20, 2016 0.2179 0.2179 0.2179 0 -0.00(-0.95%)
Sep 19, 2016 0.2223 0.2223 0.2200 0.2200 5,000 -0.00(-1.83%)
Sep 12, 2016 0.2241 0.2241 0.2241 0 -0.03(-12.29%)
Sep 08, 2016 0.2555 0.2555 0.2555 0 +0.01(+5.93%)
Sep 07, 2016 0.2440 0.2440 0.2343 0.2412 7,500 -0.02(-8.25%)
Sep 06, 2016 0.2649 0.2649 0.2629 0.2629 5,000 +0.05(+22.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.