Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2019 | 0.1036 | 0.1036 | 0.1036 | 0 | +0.00(+2.17%) | |
Nov 26, 2019 | 0.0995 | 0.1014 | 0.0940 | 0.1014 | 5,859 | +0.01(+12.67%) |
Nov 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.02(-18.99%) |
Nov 21, 2019 | 0.1111 | 0.1111 | 0.1111 | 0 | -0.01(-6.64%) | |
Nov 19, 2019 | 0.1190 | 0.1190 | 0.1190 | 0 | +0.01(+4.85%) | |
Nov 18, 2019 | 0.1150 | 0.1150 | 0.1092 | 0.1135 | 67,560 | +0.00(+1.79%) |
Nov 13, 2019 | 0.1115 | 0.1115 | 0.1115 | 0 | -0.01(-5.91%) | |
Nov 12, 2019 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 550 | +0.02(+18.50%) |
Nov 11, 2019 | 0.1000 | 0.1000 | 0.0986 | 0.1000 | 82,000 | -0.01(-7.41%) |
Nov 08, 2019 | 0.1174 | 0.1174 | 0.0930 | 0.1080 | 92,600 | -0.04(-26.08%) |
Nov 06, 2019 | 0.1461 | 0.1461 | 0.1461 | 0 | +0.00(+2.45%) | |
Nov 05, 2019 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 100 | +0.01(+5.40%) |
Nov 04, 2019 | 0.1490 | 0.1490 | 0.1353 | 0.1353 | 23,920 | -0.01(-9.19%) |
Oct 31, 2019 | 0.1490 | 0.1490 | 0.1490 | 0 | +0.02(+14.35%) | |
Oct 30, 2019 | 0.1218 | 0.1303 | 0.1218 | 0.1303 | 7,516 | -0.00(-1.29%) |
Oct 29, 2019 | 0.1226 | 0.1320 | 0.1200 | 0.1320 | 2,250 | +0.01(+7.58%) |
Oct 28, 2019 | 0.1250 | 0.1319 | 0.1227 | 0.1227 | 23,800 | -0.01(-7.05%) |
Oct 25, 2019 | 0.1320 | 0.1320 | 0.1250 | 0.1320 | 261,500 | -0.05(-29.41%) |
Oct 14, 2019 | 0.1870 | 0.1870 | 0.1870 | 0 | +0.02(+15.43%) | |
Oct 11, 2019 | 0.1590 | 0.1620 | 0.1590 | 0.1620 | 9,000 | -0.02(-11.23%) |
Oct 08, 2019 | 0.1825 | 0.1825 | 0.1825 | 0 | +0.01(+6.79%) | |
Oct 04, 2019 | 0.1709 | 0.1709 | 0.1709 | 0 | -0.02(-10.29%) | |
Oct 03, 2019 | 0.1856 | 0.1905 | 0.1856 | 0.1905 | 2,000 | +0.01(+3.42%) |
Oct 02, 2019 | 0.1767 | 0.1842 | 0.1619 | 0.1842 | 3,650 | +0.01(+3.66%) |
Oct 01, 2019 | 0.1460 | 0.1777 | 0.1460 | 0.1777 | 270,500 | +0.02(+10.65%) |
Sep 30, 2019 | 0.1640 | 0.1649 | 0.1606 | 0.1606 | 8,000 | -0.02(-12.19%) |
Sep 27, 2019 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 300 | +0.01(+2.87%) |
Sep 26, 2019 | 0.1800 | 0.1800 | 0.1776 | 0.1778 | 15,200 | -0.03(-16.25%) |
Sep 23, 2019 | 0.2123 | 0.2123 | 0.2123 | 0 | +0.01(+6.95%) | |
Sep 20, 2019 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 8,400 | +0.00(+2.32%) |
Sep 19, 2019 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 40,000 | +0.01(+2.92%) |
Sep 18, 2019 | 0.1806 | 0.2003 | 0.1806 | 0.1885 | 12,600 | +0.02(+12.34%) |
Sep 17, 2019 | 0.1768 | 0.1794 | 0.1642 | 0.1678 | 80,500 | -0.02(-9.54%) |
Sep 16, 2019 | 0.1754 | 0.1855 | 0.1754 | 0.1855 | 23,050 | -0.02(-11.37%) |
Sep 13, 2019 | 0.2040 | 0.2093 | 0.2011 | 0.2093 | 2,200 | -0.00(-0.95%) |
Sep 12, 2019 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 3,000 | -0.01(-3.95%) |
Sep 10, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | -0.01(-4.60%) |
Sep 06, 2019 | 0.2296 | 0.2306 | 0.2296 | 0.2306 | 400 | -0.01(-2.29%) |
Sep 05, 2019 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 423 | +0.00(+0.00%) |
Sep 04, 2019 | 0.2382 | 0.2403 | 0.2360 | 0.2360 | 2,900 | -0.01(-2.72%) |