Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.980 | 3.000 | 2.920 | 2.920 | 0 | -0.06(-2.01%) |
Nov 27, 2008 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | -0.13(-4.18%) |
Nov 25, 2008 | 3.110 | 3.110 | 3.090 | 3.110 | 0 | -0.21(-6.33%) |
Nov 24, 2008 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.12(+3.75%) |
Nov 21, 2008 | 3.010 | 3.230 | 3.000 | 3.200 | 0 | +0.19(+6.31%) |
Nov 20, 2008 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | -0.31(-9.34%) |
Nov 19, 2008 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | -0.21(-5.95%) |
Nov 18, 2008 | 3.530 | 3.530 | 3.520 | 3.530 | 0 | -0.12(-3.29%) |
Nov 17, 2008 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | -0.08(-2.14%) |
Nov 14, 2008 | 3.860 | 3.860 | 3.700 | 3.730 | 0 | -0.13(-3.37%) |
Nov 13, 2008 | 3.860 | 3.860 | 3.850 | 3.860 | 0 | +0.22(+6.04%) |
Nov 12, 2008 | 3.640 | 3.650 | 3.640 | 3.640 | 0 | -0.10(-2.67%) |
Nov 11, 2008 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | +0.00(+0.00%) |
Nov 10, 2008 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | -0.04(-1.06%) |
Nov 07, 2008 | 3.690 | 3.780 | 3.680 | 3.780 | 0 | +0.09(+2.44%) |
Nov 06, 2008 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | -0.01(-0.27%) |
Nov 05, 2008 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.02(-0.54%) |
Nov 04, 2008 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | -0.19(-4.86%) |
Nov 03, 2008 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | -0.05(-1.26%) |
Oct 31, 2008 | 3.960 | 3.970 | 3.850 | 3.960 | 0 | +0.00(+0.00%) |
Oct 30, 2008 | 3.960 | 3.970 | 3.960 | 3.960 | 0 | +0.11(+2.86%) |
Oct 29, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.02(+0.52%) |
Oct 28, 2008 | 3.830 | 3.850 | 3.830 | 3.830 | 0 | +0.14(+3.79%) |
Oct 27, 2008 | 3.690 | 3.690 | 3.680 | 3.690 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 3.670 | 3.700 | 3.500 | 3.690 | 0 | +0.02(+0.54%) |
Oct 23, 2008 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.08(+2.23%) |
Oct 22, 2008 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | -0.15(-4.01%) |
Oct 21, 2008 | 3.740 | 3.740 | 3.730 | 3.740 | 0 | -0.10(-2.60%) |
Oct 20, 2008 | 3.840 | 3.840 | 3.830 | 3.840 | 0 | -0.09(-2.29%) |
Oct 17, 2008 | 3.960 | 3.970 | 3.920 | 3.930 | 0 | -0.03(-0.76%) |
Oct 16, 2008 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.01(+0.25%) |
Oct 15, 2008 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.13(-3.19%) |
Oct 14, 2008 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.10(+2.51%) |
Oct 13, 2008 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.11(+2.84%) |
Oct 10, 2008 | 3.780 | 3.880 | 3.780 | 3.870 | 0 | +0.09(+2.38%) |
Oct 09, 2008 | 3.780 | 3.790 | 3.780 | 3.780 | 0 | +0.14(+3.85%) |
Oct 08, 2008 | 3.640 | 3.640 | 3.630 | 3.640 | 0 | +0.14(+4.00%) |
Oct 07, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.05(+1.45%) |
Oct 06, 2008 | 3.450 | 3.460 | 3.450 | 3.450 | 0 | -0.15(-4.17%) |
Oct 03, 2008 | 3.630 | 3.730 | 3.570 | 3.600 | 0 | -0.03(-0.83%) |
Oct 02, 2008 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | -0.11(-2.94%) |
Oct 01, 2008 | 3.740 | 3.740 | 3.730 | 3.740 | 0 | -0.08(-2.09%) |
Sep 30, 2008 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.24(+6.70%) |
Sep 29, 2008 | 3.580 | 3.590 | 3.580 | 3.580 | 0 | -0.27(-7.01%) |
Sep 26, 2008 | 3.850 | 3.860 | 3.790 | 3.850 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 3.850 | 3.860 | 3.850 | 3.850 | 0 | +0.04(+1.05%) |
Sep 24, 2008 | 3.810 | 3.810 | 3.800 | 3.810 | 0 | +0.01(+0.26%) |
Sep 23, 2008 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.07(-1.81%) |
Sep 22, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.06(+1.57%) |
Sep 19, 2008 | 3.540 | 3.810 | 3.540 | 3.810 | 0 | +0.27(+7.63%) |
Sep 18, 2008 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.13(+3.81%) |
Sep 17, 2008 | 3.410 | 3.420 | 3.410 | 3.410 | 0 | +0.03(+0.89%) |
Sep 16, 2008 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | -0.01(-0.29%) |
Sep 15, 2008 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | -0.33(-8.87%) |
Sep 12, 2008 | 3.640 | 3.720 | 3.630 | 3.720 | 0 | +0.08(+2.20%) |
Sep 11, 2008 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.02(+0.55%) |
Sep 10, 2008 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.05(+1.40%) |
Sep 09, 2008 | 3.570 | 3.590 | 3.570 | 3.570 | 0 | -0.10(-2.72%) |
Sep 08, 2008 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | -0.03(-0.81%) |
Sep 05, 2008 | 3.620 | 3.710 | 3.570 | 3.700 | 0 | +0.08(+2.21%) |
Sep 04, 2008 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | -0.12(-3.21%) |
Sep 03, 2008 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | +0.01(+0.27%) |
Sep 02, 2008 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | -0.08(-2.10%) |