Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 2.382 | 0 | +0.09(+4.04%) | |||
Nov 29, 2016 | 2.290 | 0 | -0.02(-1.02%) | |||
Nov 28, 2016 | 2.313 | 0 | -0.05(-1.93%) | |||
Nov 25, 2016 | 2.359 | 0 | -0.00(-0.20%) | |||
Nov 23, 2016 | 2.364 | 0 | +0.05(+2.28%) | |||
Nov 22, 2016 | 2.311 | 0 | -0.01(-0.24%) | |||
Nov 21, 2016 | 2.317 | 0 | -0.04(-1.66%) | |||
Nov 18, 2016 | 2.356 | 0 | +0.06(+2.39%) | |||
Nov 17, 2016 | 2.300 | 0 | +0.08(+3.60%) | |||
Nov 16, 2016 | 2.220 | 0 | +0.00(+0.14%) | |||
Nov 15, 2016 | 2.217 | 0 | -0.06(-2.76%) | |||
Nov 14, 2016 | 2.280 | 0 | +0.10(+4.75%) | |||
Nov 10, 2016 | 2.177 | 0 | +0.12(+5.83%) | |||
Nov 09, 2016 | 2.057 | 0 | +0.20(+10.92%) | |||
Nov 08, 2016 | 1.855 | 0 | +0.03(+1.51%) | |||
Nov 07, 2016 | 1.827 | 0 | +0.05(+2.84%) | |||
Nov 04, 2016 | 1.776 | 0 | -0.04(-1.99%) | |||
Nov 03, 2016 | 1.812 | 0 | +0.01(+0.55%) | |||
Nov 02, 2016 | 1.802 | 0 | -0.02(-1.37%) | |||
Nov 01, 2016 | 1.827 | 0 | +0.00(+0.05%) | |||
Oct 31, 2016 | 1.827 | 0 | -0.02(-1.03%) | |||
Oct 28, 2016 | 1.845 | 0 | -0.01(-0.49%) | |||
Oct 27, 2016 | 1.855 | 0 | +0.06(+3.23%) | |||
Oct 26, 2016 | 1.796 | 0 | +0.04(+2.28%) | |||
Oct 25, 2016 | 1.756 | 0 | -0.01(-0.40%) | |||
Oct 24, 2016 | 1.764 | 0 | +0.03(+1.73%) | |||
Oct 21, 2016 | 1.734 | 0 | -0.02(-1.20%) | |||
Oct 20, 2016 | 1.754 | 0 | +0.01(+0.54%) | |||
Oct 19, 2016 | 1.745 | 0 | +0.01(+0.32%) | |||
Oct 18, 2016 | 1.740 | 0 | -0.03(-1.58%) | |||
Oct 17, 2016 | 1.768 | 0 | -0.03(-1.89%) | |||
Oct 14, 2016 | 1.802 | 0 | +0.06(+3.42%) | |||
Oct 13, 2016 | 1.742 | 0 | -0.03(-1.61%) | |||
Oct 12, 2016 | 1.770 | 0 | +0.01(+0.45%) | |||
Oct 11, 2016 | 1.762 | 0 | +0.03(+1.93%) | |||
Oct 07, 2016 | 1.729 | 0 | -0.01(-0.48%) | |||
Oct 06, 2016 | 1.738 | 0 | +0.03(+2.00%) | |||
Oct 05, 2016 | 1.704 | 0 | +0.02(+0.89%) | |||
Oct 04, 2016 | 1.688 | 0 | +0.07(+4.07%) | |||
Oct 03, 2016 | 1.601 | 1.623 | 1.595 | 1.623 | 0 | +0.02(+1.00%) |
Sep 30, 2016 | 1.556 | 1.607 | 1.556 | 1.607 | 0 | +0.05(+3.21%) |
Sep 29, 2016 | 1.571 | 1.578 | 1.556 | 1.556 | 0 | -0.01(-0.54%) |
Sep 28, 2016 | 1.556 | 1.565 | 1.556 | 1.565 | 0 | +0.01(+0.68%) |
Sep 27, 2016 | 1.583 | 1.589 | 1.554 | 1.554 | 0 | -0.03(-1.77%) |
Sep 26, 2016 | 1.583 | 0 | -0.04(-2.34%) | |||
Sep 23, 2016 | 1.621 | 0 | -0.00(-0.12%) | |||
Sep 22, 2016 | 1.623 | 0 | -0.03(-1.87%) | |||
Sep 21, 2016 | 1.653 | 0 | -0.04(-2.19%) | |||
Sep 20, 2016 | 1.690 | 0 | -0.02(-1.23%) | |||
Sep 19, 2016 | 1.712 | 0 | +0.02(+1.00%) | |||
Sep 16, 2016 | 1.694 | 0 | +0.00(+0.12%) | |||
Sep 15, 2016 | 1.692 | 0 | -0.01(-0.41%) | |||
Sep 14, 2016 | 1.700 | 0 | -0.03(-1.62%) | |||
Sep 13, 2016 | 1.728 | 0 | +0.06(+3.78%) | |||
Sep 12, 2016 | 1.665 | 0 | -0.01(-0.72%) | |||
Sep 09, 2016 | 1.677 | 0 | +0.08(+4.85%) | |||
Sep 08, 2016 | 1.599 | 0 | +0.06(+3.80%) | |||
Sep 07, 2016 | 1.540 | 0 | +0.01(+0.42%) | |||
Sep 06, 2016 | 1.534 | 0 | -0.05(-2.99%) | |||
Sep 02, 2016 | 1.581 | 0 | -0.01(-0.59%) |