Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.230 | 1.320 | 1.210 | 1.320 | 321,123 | +0.10(+8.20%) |
Nov 29, 2023 | 1.260 | 1.290 | 1.220 | 1.220 | 67,930 | -0.02(-1.61%) |
Nov 28, 2023 | 1.230 | 1.285 | 1.220 | 1.240 | 272,931 | -0.01(-0.80%) |
Nov 27, 2023 | 1.240 | 1.270 | 1.240 | 1.250 | 267,393 | -0.01(-0.79%) |
Nov 24, 2023 | 1.240 | 1.280 | 1.240 | 1.260 | 83,685 | -0.01(-0.79%) |
Nov 22, 2023 | 1.240 | 1.280 | 1.240 | 1.270 | 200,397 | +0.01(+0.79%) |
Nov 21, 2023 | 1.250 | 1.270 | 1.220 | 1.260 | 91,939 | +0.01(+0.80%) |
Nov 20, 2023 | 1.300 | 1.305 | 1.245 | 1.250 | 434,442 | -0.04(-3.10%) |
Nov 17, 2023 | 1.260 | 1.310 | 1.260 | 1.290 | 327,972 | +0.03(+2.38%) |
Nov 16, 2023 | 1.300 | 1.330 | 1.190 | 1.260 | 660,389 | -0.08(-5.97%) |
Nov 15, 2023 | 1.300 | 1.350 | 1.300 | 1.340 | 343,179 | +0.02(+1.52%) |
Nov 14, 2023 | 1.340 | 1.390 | 1.290 | 1.320 | 279,612 | +0.00(+0.00%) |
Nov 13, 2023 | 1.330 | 1.390 | 1.250 | 1.320 | 1,519,190 | -0.05(-3.65%) |
Nov 10, 2023 | 1.410 | 1.490 | 1.350 | 1.370 | 1,095,145 | -0.12(-8.05%) |
Nov 09, 2023 | 1.510 | 1.540 | 1.480 | 1.490 | 582,967 | -0.03(-1.97%) |
Nov 08, 2023 | 1.530 | 1.540 | 1.470 | 1.520 | 1,011,142 | -0.01(-0.65%) |
Nov 07, 2023 | 1.520 | 1.580 | 1.520 | 1.530 | 254,302 | +0.02(+1.32%) |
Nov 06, 2023 | 1.580 | 1.605 | 1.489 | 1.510 | 1,066,532 | -0.07(-4.43%) |
Nov 03, 2023 | 1.600 | 1.600 | 1.530 | 1.580 | 373,853 | +0.01(+0.64%) |
Nov 02, 2023 | 1.590 | 1.610 | 1.509 | 1.570 | 492,259 | -0.01(-0.63%) |
Nov 01, 2023 | 1.570 | 1.610 | 1.550 | 1.580 | 276,693 | -0.01(-0.63%) |
Oct 31, 2023 | 1.540 | 1.610 | 1.500 | 1.590 | 275,117 | +0.07(+4.61%) |
Oct 30, 2023 | 1.520 | 1.530 | 1.500 | 1.520 | 126,468 | +0.00(+0.00%) |
Oct 27, 2023 | 1.550 | 1.570 | 1.510 | 1.520 | 312,996 | -0.03(-1.94%) |
Oct 26, 2023 | 1.540 | 1.560 | 1.530 | 1.550 | 114,782 | +0.00(+0.00%) |
Oct 25, 2023 | 1.540 | 1.560 | 1.540 | 1.550 | 103,842 | +0.00(+0.00%) |
Oct 24, 2023 | 1.540 | 1.570 | 1.530 | 1.550 | 175,314 | +0.01(+0.65%) |
Oct 23, 2023 | 1.550 | 1.560 | 1.530 | 1.540 | 95,816 | -0.02(-1.28%) |
Oct 20, 2023 | 1.550 | 1.570 | 1.530 | 1.560 | 204,610 | +0.00(+0.00%) |
Oct 19, 2023 | 1.540 | 1.571 | 1.537 | 1.560 | 148,069 | -0.02(-1.27%) |
Oct 18, 2023 | 1.550 | 1.580 | 1.550 | 1.580 | 171,585 | -0.01(-0.63%) |
Oct 17, 2023 | 1.550 | 1.590 | 1.550 | 1.590 | 145,431 | +0.03(+1.92%) |
Oct 16, 2023 | 1.570 | 1.590 | 1.540 | 1.560 | 248,170 | +0.00(+0.00%) |
Oct 13, 2023 | 1.570 | 1.590 | 1.550 | 1.560 | 226,522 | -0.01(-0.64%) |
Oct 12, 2023 | 1.580 | 1.600 | 1.560 | 1.570 | 293,756 | -0.03(-1.88%) |
Oct 11, 2023 | 1.620 | 1.620 | 1.590 | 1.600 | 211,014 | -0.02(-1.23%) |
Oct 10, 2023 | 1.620 | 1.620 | 1.560 | 1.620 | 290,772 | +0.00(+0.00%) |
Oct 09, 2023 | 1.550 | 1.635 | 1.520 | 1.620 | 380,492 | +0.04(+2.53%) |
Oct 06, 2023 | 1.500 | 1.600 | 1.490 | 1.580 | 406,097 | +0.06(+3.95%) |
Oct 05, 2023 | 1.430 | 1.530 | 1.410 | 1.520 | 154,607 | +0.05(+3.40%) |
Oct 04, 2023 | 1.490 | 1.520 | 1.460 | 1.470 | 178,756 | -0.02(-1.34%) |
Oct 03, 2023 | 1.500 | 1.535 | 1.450 | 1.490 | 616,866 | -0.04(-2.61%) |
Oct 02, 2023 | 1.540 | 1.570 | 1.520 | 1.530 | 241,352 | -0.01(-0.65%) |
Sep 29, 2023 | 1.550 | 1.575 | 1.530 | 1.540 | 153,341 | +0.00(+0.00%) |
Sep 28, 2023 | 1.540 | 1.570 | 1.520 | 1.540 | 125,163 | +0.00(+0.00%) |
Sep 27, 2023 | 1.550 | 1.580 | 1.520 | 1.540 | 167,362 | -0.02(-1.28%) |
Sep 26, 2023 | 1.540 | 1.580 | 1.530 | 1.560 | 314,562 | +0.03(+1.96%) |
Sep 25, 2023 | 1.510 | 1.550 | 1.530 | 1.530 | 280,136 | +0.01(+0.66%) |
Sep 22, 2023 | 1.520 | 1.560 | 1.505 | 1.520 | 237,220 | -0.01(-0.65%) |
Sep 21, 2023 | 1.500 | 1.535 | 1.500 | 1.530 | 194,214 | +0.01(+0.66%) |
Sep 20, 2023 | 1.530 | 1.570 | 1.520 | 1.520 | 175,921 | -0.05(-3.18%) |
Sep 19, 2023 | 1.550 | 1.585 | 1.530 | 1.570 | 304,804 | +0.02(+1.29%) |
Sep 18, 2023 | 1.520 | 1.570 | 1.520 | 1.550 | 273,744 | -0.01(-0.64%) |
Sep 15, 2023 | 1.590 | 1.620 | 1.540 | 1.560 | 844,246 | -0.03(-1.89%) |
Sep 14, 2023 | 1.560 | 1.610 | 1.560 | 1.590 | 431,794 | +0.04(+2.58%) |
Sep 13, 2023 | 1.570 | 1.585 | 1.540 | 1.550 | 438,570 | -0.02(-1.27%) |
Sep 12, 2023 | 1.600 | 1.610 | 1.565 | 1.570 | 296,973 | -0.04(-2.48%) |
Sep 11, 2023 | 1.640 | 1.640 | 1.565 | 1.610 | 452,298 | -0.01(-0.62%) |
Sep 08, 2023 | 1.580 | 1.630 | 1.580 | 1.620 | 331,260 | +0.02(+1.25%) |
Sep 07, 2023 | 1.600 | 1.615 | 1.581 | 1.600 | 144,602 | -0.02(-1.23%) |
Sep 06, 2023 | 1.610 | 1.650 | 1.550 | 1.620 | 460,107 | +0.03(+1.89%) |
Sep 05, 2023 | 1.590 | 1.645 | 1.520 | 1.590 | 592,602 | +0.04(+2.58%) |