Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 1.135 | 1.279 | 1.135 | 1.228 | 65,396 | +0.08(+6.93%) |
Nov 27, 2002 | 1.174 | 1.180 | 1.148 | 1.148 | 48,025 | -0.03(-2.22%) |
Nov 26, 2002 | 1.176 | 1.177 | 1.148 | 1.174 | 4,427 | +0.01(+1.24%) |
Nov 25, 2002 | 1.148 | 1.172 | 1.148 | 1.160 | 11,921 | +0.01(+1.02%) |
Nov 22, 2002 | 1.161 | 1.181 | 1.110 | 1.148 | 26,907 | -0.00(-0.13%) |
Nov 21, 2002 | 1.077 | 1.151 | 1.077 | 1.150 | 28,951 | +0.06(+5.52%) |
Nov 20, 2002 | 1.074 | 1.100 | 1.073 | 1.090 | 788,162 | -0.02(-1.53%) |
Nov 19, 2002 | 1.107 | 1.107 | 1.096 | 1.107 | 7,833 | -0.00(-0.12%) |
Nov 18, 2002 | 1.084 | 1.108 | 1.050 | 1.108 | 29,973 | +0.02(+2.29%) |
Nov 15, 2002 | 1.087 | 1.087 | 1.083 | 1.083 | 6,812 | -0.05(-4.48%) |
Nov 14, 2002 | 1.066 | 1.134 | 1.050 | 1.134 | 17,711 | +0.04(+3.44%) |
Nov 13, 2002 | 1.135 | 1.135 | 1.070 | 1.096 | 16,689 | +0.03(+2.44%) |
Nov 12, 2002 | 1.046 | 1.070 | 1.046 | 1.070 | 12,602 | +0.07(+6.49%) |
Nov 11, 2002 | 1.063 | 1.077 | 1.005 | 1.005 | 16,349 | -0.06(-5.65%) |
Nov 08, 2002 | 1.058 | 1.134 | 1.058 | 1.065 | 10,558 | -0.02(-1.67%) |
Nov 07, 2002 | 1.091 | 1.097 | 1.083 | 1.083 | 25,204 | -0.00(-0.13%) |
Nov 06, 2002 | 1.058 | 1.114 | 1.058 | 1.084 | 26,907 | +0.06(+5.87%) |
Nov 05, 2002 | 1.093 | 1.096 | 1.024 | 1.024 | 23,161 | -0.03(-3.09%) |
Nov 04, 2002 | 0.9813 | 1.151 | 0.9813 | 1.057 | 81,064 | +0.07(+7.27%) |
Nov 01, 2002 | 0.9552 | 0.9917 | 0.9552 | 0.9853 | 24,183 | +0.02(+2.04%) |
Oct 31, 2002 | 0.9552 | 0.9656 | 0.9552 | 0.9656 | 5,109 | -0.00(-0.27%) |
Oct 30, 2002 | 0.9343 | 0.9656 | 0.9343 | 0.9682 | 8,174 | +0.01(+1.50%) |
Oct 29, 2002 | 0.9552 | 0.9552 | 0.9304 | 0.9539 | 4,087 | +0.00(+0.00%) |
Oct 28, 2002 | 0.9539 | 0.9539 | 0.9539 | 0.9539 | 2,384 | +0.00(+0.27%) |
Oct 25, 2002 | 0.9147 | 0.9525 | 0.9147 | 0.9512 | 4,564,121 | +0.02(+1.80%) |
Oct 24, 2002 | 0.9292 | 0.9344 | 0.9292 | 0.9344 | 6,812 | +0.00(+0.29%) |
Oct 23, 2002 | 0.9656 | 0.9656 | 0.9160 | 0.9317 | 5,109 | -0.03(-2.72%) |
Oct 22, 2002 | 0.9238 | 0.9591 | 0.9134 | 0.9578 | 22,139 | +0.03(+3.38%) |
Oct 21, 2002 | 0.9265 | 0.9369 | 0.9251 | 0.9265 | 8,515 | +0.00(+0.00%) |
Oct 18, 2002 | 0.9160 | 0.9278 | 0.9160 | 0.9265 | 13,283 | +0.01(+1.28%) |
Oct 17, 2002 | 0.8808 | 0.9302 | 0.8775 | 0.9147 | 35,423 | +0.04(+4.63%) |
Oct 16, 2002 | 0.8612 | 0.9120 | 0.8612 | 0.8743 | 9,877 | -0.04(-4.29%) |
Oct 15, 2002 | 0.8951 | 0.9317 | 0.8938 | 0.9134 | 121,596 | +0.06(+6.71%) |
Oct 14, 2002 | 0.8560 | 0.8690 | 0.8547 | 0.8560 | 3,406 | +0.00(+0.15%) |
Oct 11, 2002 | 0.8142 | 0.8651 | 0.8142 | 0.8547 | 11,921 | +0.00(+0.48%) |
Oct 10, 2002 | 0.8221 | 0.8795 | 0.8157 | 0.8506 | 28,270 | +0.03(+3.15%) |
Oct 09, 2002 | 0.8482 | 0.9004 | 0.8129 | 0.8247 | 11,921 | -0.01(-1.25%) |
Oct 08, 2002 | 0.8221 | 0.8364 | 0.8221 | 0.8351 | 25,204 | +0.01(+1.59%) |
Oct 07, 2002 | 0.8155 | 0.8482 | 0.8012 | 0.8221 | 28,951 | +0.03(+3.28%) |
Oct 04, 2002 | 0.8938 | 0.9134 | 0.7503 | 0.7960 | 1,143,755 | -0.09(-10.29%) |
Oct 03, 2002 | 0.9160 | 0.9160 | 0.8677 | 0.8873 | 31,676 | -0.03(-3.55%) |
Oct 02, 2002 | 0.9878 | 0.9878 | 0.8938 | 0.9199 | 58,584 | -0.02(-2.49%) |
Oct 01, 2002 | 0.9147 | 0.9486 | 0.8860 | 0.9434 | 125,683 | +0.02(+2.55%) |
Sep 30, 2002 | 0.9591 | 0.9591 | 0.9199 | 0.9199 | 50,579 | -0.05(-5.37%) |
Sep 27, 2002 | 0.9747 | 0.9930 | 0.9721 | 0.9721 | 15,667 | +0.00(+0.00%) |
Sep 26, 2002 | 0.9852 | 0.9852 | 0.9721 | 0.9721 | 44,619 | -0.03(-3.25%) |
Sep 25, 2002 | 1.044 | 1.050 | 1.005 | 1.005 | 24,864 | +0.03(+2.67%) |
Sep 24, 2002 | 1.002 | 1.036 | 0.9786 | 0.9786 | 45,300 | -0.02(-1.96%) |
Sep 23, 2002 | 0.9995 | 1.057 | 0.9982 | 0.9982 | 17,370 | -0.01(-1.42%) |
Sep 20, 2002 | 1.013 | 1.054 | 1.011 | 1.013 | 24,523 | +0.00(+0.13%) |
Sep 19, 2002 | 1.032 | 1.054 | 1.011 | 1.011 | 34,401 | -0.03(-2.65%) |
Sep 18, 2002 | 1.031 | 1.056 | 1.031 | 1.039 | 36,104 | +0.01(+1.16%) |
Sep 17, 2002 | 1.011 | 1.027 | 1.011 | 1.027 | 2,724 | -0.02(-1.62%) |
Sep 16, 2002 | 1.044 | 1.044 | 1.044 | 1.044 | 20,776 | -0.00(-0.13%) |
Sep 13, 2002 | 1.045 | 1.046 | 1.045 | 1.045 | 6,471 | -0.01(-0.50%) |
Sep 12, 2002 | 1.063 | 1.063 | 1.050 | 1.050 | 2,724 | +0.00(+0.37%) |
Sep 11, 2002 | 1.066 | 1.066 | 1.046 | 1.046 | 4,768 | -0.02(-1.96%) |
Sep 10, 2002 | 1.070 | 1.071 | 1.067 | 1.067 | 37,807 | +0.04(+4.07%) |
Sep 09, 2002 | 1.063 | 1.071 | 1.005 | 1.026 | 11,239 | -0.02(-1.75%) |
Sep 06, 2002 | 1.062 | 1.069 | 1.044 | 1.044 | 40,532 | -0.02(-1.84%) |
Sep 05, 2002 | 1.063 | 1.064 | 1.050 | 1.063 | 9,196 | -0.00(-0.24%) |
Sep 04, 2002 | 1.065 | 1.070 | 1.065 | 1.066 | 13,624 | -0.01(-0.69%) |