Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Route1 Inc
(TSV:
ROI
)
0.0550
+0.0050 (+10.00%)
Streaming Delayed Price
Updated: 9:55 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
0.2950
0.3200
0.2900
0.2950
124,850
+0.00(+0.00%)
Nov 29, 2005
0.3000
0.3500
0.2700
0.2950
390,247
+0.03(+11.32%)
Nov 25, 2005
0.2700
0.2700
0.2550
0.2650
96,400
-0.02(-8.62%)
Nov 23, 2005
0.3000
0.3200
0.2750
0.2900
199,750
+0.00(+0.00%)
Nov 22, 2005
0.2500
0.3000
0.2500
0.2900
86,900
+0.04(+16.00%)
Nov 21, 2005
0.2650
0.2700
0.2350
0.2500
192,100
-0.02(-5.66%)
Nov 18, 2005
0.2650
0.2700
0.2650
0.2650
61,300
-0.01(-1.85%)
Nov 17, 2005
0.2850
0.2850
0.2650
0.2700
122,200
-0.01(-3.57%)
Nov 16, 2005
0.2700
0.2800
0.2700
0.2800
193,900
-0.00(-1.75%)
Nov 15, 2005
0.3000
0.3000
0.2750
0.2850
58,900
+0.00(+1.79%)
Nov 14, 2005
0.2900
0.3000
0.2800
0.2800
166,000
-0.02(-6.67%)
Nov 11, 2005
0.3000
0.3000
0.2900
0.3000
95,000
-0.01(-3.23%)
Nov 10, 2005
0.3100
0.3100
0.3100
0.3100
10,000
+0.01(+3.33%)
Nov 09, 2005
0.2900
0.3400
0.2900
0.3000
116,500
+0.00(+0.00%)
Nov 08, 2005
0.3200
0.3300
0.3000
0.3000
117,000
-0.03(-9.09%)
Nov 07, 2005
0.3500
0.3500
0.3150
0.3300
128,000
-0.01(-2.94%)
Nov 04, 2005
0.3650
0.3650
0.3400
0.3400
82,800
-0.02(-5.56%)
Nov 03, 2005
0.3400
0.3700
0.3400
0.3600
195,000
+0.05(+16.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.