Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 27, 2019 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Nov 25, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 22, 2019 0.0850 0.0900 0.0850 0.0900 27,000 +0.00(+5.88%)
Nov 20, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 19, 2019 0.0850 0.0850 0.0850 0.0850 9,006 +0.00(+0.00%)
Nov 18, 2019 0.0900 0.0900 0.0850 0.0850 59,500 +0.00(+0.00%)
Nov 14, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 11, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 06, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 05, 2019 0.1000 0.1000 0.1000 0.1000 36,500 +0.00(+0.00%)
Nov 04, 2019 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+11.11%)
Oct 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2019 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Oct 28, 2019 0.0900 0.0900 0.0800 0.0850 21,515 -0.01(-15.00%)
Oct 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 07, 2019 0.0950 0.0950 0.0900 0.0900 16,700 +0.00(+0.00%)
Oct 04, 2019 0.1000 0.1000 0.0850 0.0900 71,888 -0.01(-14.29%)
Oct 03, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Oct 01, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 30, 2019 0.1050 0.1050 0.0900 0.0900 15,000 +0.00(+5.88%)
Sep 27, 2019 0.1050 0.1050 0.0850 0.0850 55,000 -0.02(-19.05%)
Sep 26, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2019 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Sep 20, 2019 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2019 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-9.09%)
Sep 13, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Sep 12, 2019 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-13.04%)
Sep 11, 2019 0.1100 0.1150 0.1100 0.1150 34,500 +0.00(+0.00%)
Sep 10, 2019 0.1100 0.1150 0.1100 0.1150 14,000 +0.01(+4.55%)
Sep 09, 2019 0.1000 0.1100 0.1000 0.1100 6,000 +0.01(+10.00%)
Sep 06, 2019 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Sep 05, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
Sep 04, 2019 0.1000 0.1000 0.1000 0.1000 500 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.