Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 905.57 | 917.33 | 899.36 | 909.46 | 0 | +6.75(+0.75%) |
Nov 29, 2017 | 906.76 | 913.34 | 894.96 | 902.72 | 0 | -6.50(-0.72%) |
Nov 28, 2017 | 902.94 | 912.98 | 897.22 | 909.22 | 0 | +7.06(+0.78%) |
Nov 27, 2017 | 907.98 | 912.29 | 898.54 | 902.16 | 0 | -8.37(-0.92%) |
Nov 24, 2017 | 911.11 | 916.87 | 906.13 | 910.53 | 0 | +3.58(+0.39%) |
Nov 23, 2017 | 908.47 | 913.83 | 902.03 | 906.96 | 0 | +0.00(+0.00%) |
Nov 22, 2017 | 908.54 | 913.89 | 902.02 | 906.96 | 0 | +2.15(+0.24%) |
Nov 21, 2017 | 903.34 | 911.37 | 897.57 | 904.81 | 0 | +6.89(+0.77%) |
Nov 20, 2017 | 896.70 | 903.91 | 889.56 | 897.92 | 0 | -2.65(-0.29%) |
Nov 17, 2017 | 895.87 | 905.59 | 891.39 | 900.57 | 0 | +4.11(+0.46%) |
Nov 16, 2017 | 893.76 | 902.39 | 887.69 | 896.46 | 0 | +4.21(+0.47%) |
Nov 15, 2017 | 893.60 | 899.66 | 881.62 | 892.25 | 0 | -8.05(-0.89%) |
Nov 14, 2017 | 907.60 | 912.41 | 894.80 | 900.29 | 0 | -12.40(-1.36%) |
Nov 13, 2017 | 910.38 | 919.62 | 903.78 | 912.69 | 0 | -2.79(-0.31%) |
Nov 10, 2017 | 916.97 | 924.29 | 909.37 | 915.49 | 0 | -3.46(-0.38%) |
Nov 09, 2017 | 921.67 | 930.12 | 909.86 | 918.95 | 0 | -9.64(-1.04%) |
Nov 08, 2017 | 927.08 | 935.66 | 918.29 | 928.58 | 0 | +1.46(+0.16%) |
Nov 07, 2017 | 927.17 | 934.28 | 918.82 | 927.12 | 0 | +1.10(+0.12%) |
Nov 06, 2017 | 917.64 | 930.73 | 912.29 | 926.02 | 0 | +10.86(+1.19%) |
Nov 03, 2017 | 915.11 | 922.11 | 905.82 | 915.16 | 0 | -1.27(-0.14%) |
Nov 02, 2017 | 919.24 | 927.11 | 907.64 | 916.43 | 0 | -2.81(-0.31%) |
Nov 01, 2017 | 921.40 | 929.93 | 911.55 | 919.24 | 0 | +3.81(+0.42%) |
Oct 31, 2017 | 915.06 | 923.00 | 907.64 | 915.44 | 0 | +0.93(+0.10%) |
Oct 30, 2017 | 911.59 | 925.56 | 904.03 | 914.51 | 0 | +0.44(+0.05%) |
Oct 27, 2017 | 909.24 | 920.53 | 900.50 | 914.07 | 0 | +0.91(+0.10%) |
Oct 26, 2017 | 913.81 | 923.16 | 902.80 | 913.17 | 0 | +2.15(+0.24%) |
Oct 25, 2017 | 914.53 | 920.12 | 900.73 | 911.01 | 0 | -2.85(-0.31%) |
Oct 24, 2017 | 910.93 | 921.39 | 905.33 | 913.86 | 0 | +4.32(+0.48%) |
Oct 23, 2017 | 915.21 | 919.24 | 906.17 | 909.54 | 0 | -7.11(-0.78%) |
Oct 20, 2017 | 919.15 | 924.09 | 909.85 | 916.64 | 0 | +3.07(+0.34%) |
Oct 19, 2017 | 910.87 | 917.93 | 904.80 | 913.57 | 0 | -2.11(-0.23%) |
Oct 18, 2017 | 919.32 | 924.16 | 909.97 | 915.68 | 0 | -4.77(-0.52%) |
Oct 17, 2017 | 923.26 | 928.19 | 914.13 | 920.45 | 0 | -5.21(-0.56%) |
Oct 16, 2017 | 929.22 | 934.55 | 919.80 | 925.66 | 0 | +1.79(+0.19%) |
Oct 13, 2017 | 926.21 | 931.61 | 918.67 | 923.87 | 0 | +5.29(+0.58%) |
Oct 12, 2017 | 916.21 | 923.59 | 911.50 | 918.58 | 0 | +0.33(+0.04%) |
Oct 11, 2017 | 916.19 | 922.57 | 908.68 | 918.25 | 0 | -0.26(-0.03%) |
Oct 10, 2017 | 921.82 | 926.87 | 913.61 | 918.51 | 0 | +0.99(+0.11%) |
Oct 09, 2017 | 921.23 | 924.90 | 912.95 | 917.52 | 0 | -2.29(-0.25%) |
Oct 06, 2017 | 916.27 | 924.12 | 909.37 | 919.80 | 0 | -3.21(-0.35%) |
Oct 05, 2017 | 923.02 | 929.96 | 916.42 | 923.01 | 0 | +4.02(+0.44%) |
Oct 04, 2017 | 920.87 | 926.22 | 913.41 | 918.99 | 0 | -0.37(-0.04%) |
Oct 03, 2017 | 915.38 | 923.88 | 909.01 | 919.36 | 0 | +8.12(+0.89%) |
Oct 02, 2017 | 904.02 | 914.53 | 899.33 | 911.24 | 0 | +5.34(+0.59%) |
Sep 29, 2017 | 905.77 | 913.02 | 898.97 | 905.90 | 0 | +3.32(+0.37%) |
Sep 28, 2017 | 898.05 | 908.36 | 892.17 | 902.58 | 0 | +4.05(+0.45%) |
Sep 27, 2017 | 898.01 | 903.90 | 888.51 | 898.53 | 0 | +3.84(+0.43%) |
Sep 26, 2017 | 897.82 | 905.27 | 890.31 | 894.69 | 0 | -3.84(-0.43%) |
Sep 25, 2017 | 898.50 | 907.62 | 889.42 | 898.54 | 0 | -2.10(-0.23%) |
Sep 22, 2017 | 898.84 | 906.80 | 892.42 | 900.64 | 0 | -0.82(-0.09%) |
Sep 21, 2017 | 901.28 | 908.89 | 894.49 | 901.46 | 0 | -0.98(-0.11%) |
Sep 20, 2017 | 904.56 | 913.44 | 894.24 | 902.44 | 0 | +4.69(+0.52%) |
Sep 19, 2017 | 893.53 | 902.43 | 888.45 | 897.75 | 0 | +5.73(+0.64%) |
Sep 18, 2017 | 888.65 | 897.55 | 883.12 | 892.02 | 0 | +5.23(+0.59%) |
Sep 15, 2017 | 888.13 | 894.82 | 879.48 | 886.80 | 0 | -3.26(-0.37%) |
Sep 14, 2017 | 888.02 | 895.19 | 882.44 | 890.06 | 0 | +1.70(+0.19%) |
Sep 13, 2017 | 888.00 | 894.66 | 880.81 | 888.36 | 0 | +0.87(+0.10%) |
Sep 12, 2017 | 883.67 | 894.44 | 879.42 | 887.49 | 0 | +6.13(+0.70%) |
Sep 11, 2017 | 873.69 | 887.42 | 869.09 | 881.36 | 0 | +12.36(+1.42%) |
Sep 08, 2017 | 873.64 | 879.13 | 861.95 | 869.00 | 0 | -5.85(-0.67%) |
Sep 07, 2017 | 874.87 | 880.72 | 867.36 | 874.85 | 0 | +0.69(+0.08%) |
Sep 06, 2017 | 870.66 | 879.83 | 865.10 | 874.15 | 0 | +6.75(+0.78%) |
Sep 05, 2017 | 871.07 | 877.98 | 859.91 | 867.40 | 0 | -2.29(-0.26%) |