Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 1748 | 1766 | 1741 | 1748 | 0 | -4.62(-0.26%) |
Nov 28, 2013 | 326.12 | 1754 | 1750 | 1752 | 0 | +0.12(+0.01%) |
Nov 27, 2013 | 1737 | 1758 | 1735 | 1752 | 0 | +10.48(+0.60%) |
Nov 26, 2013 | 1730 | 1756 | 1731 | 1742 | 0 | -1.81(-0.10%) |
Nov 25, 2013 | 1739 | 1758 | 1734 | 1744 | 0 | -2.56(-0.15%) |
Nov 22, 2013 | 1743 | 1755 | 1728 | 1746 | 0 | +4.32(+0.25%) |
Nov 21, 2013 | 1720 | 1750 | 1720 | 1742 | 0 | +17.45(+1.01%) |
Nov 20, 2013 | 1725 | 1748 | 1715 | 1724 | 0 | -7.18(-0.41%) |
Nov 19, 2013 | 1725 | 1750 | 1722 | 1732 | 0 | -9.40(-0.54%) |
Nov 18, 2013 | 1737 | 1763 | 1733 | 1741 | 0 | -6.30(-0.36%) |
Nov 15, 2013 | 1734 | 1757 | 1731 | 1747 | 0 | +7.67(+0.44%) |
Nov 14, 2013 | 1718 | 1749 | 1719 | 1740 | 0 | +26.60(+1.55%) |
Nov 12, 2013 | 1706 | 1729 | 1700 | 1713 | 0 | -10.57(-0.61%) |
Nov 11, 2013 | 1713 | 1736 | 1711 | 1724 | 0 | -1.81(-0.10%) |
Nov 08, 2013 | 1700 | 1737 | 1690 | 1725 | 0 | +15.89(+0.93%) |
Nov 07, 2013 | 1725 | 1746 | 1702 | 1710 | 0 | -24.08(-1.39%) |
Nov 06, 2013 | 1721 | 1748 | 1722 | 1734 | 0 | +5.60(+0.32%) |
Nov 05, 2013 | 1722 | 1745 | 1715 | 1728 | 0 | -11.85(-0.68%) |
Nov 04, 2013 | 1726 | 1750 | 1724 | 1740 | 0 | +4.40(+0.25%) |
Nov 01, 2013 | 1726 | 1749 | 1718 | 1735 | 0 | +3.04(+0.18%) |
Oct 31, 2013 | 1736 | 1756 | 1724 | 1732 | 0 | -13.41(-0.77%) |
Oct 30, 2013 | 1747 | 1766 | 1734 | 1746 | 0 | -11.33(-0.64%) |
Oct 29, 2013 | 1751 | 1770 | 1741 | 1757 | 0 | -1.09(-0.06%) |
Oct 28, 2013 | 1753 | 1771 | 1743 | 1758 | 0 | -2.21(-0.13%) |
Oct 25, 2013 | 1750 | 1771 | 1738 | 1760 | 0 | +8.25(+0.47%) |
Oct 24, 2013 | 1741 | 1765 | 1734 | 1752 | 0 | +6.60(+0.38%) |
Oct 23, 2013 | 1737 | 1757 | 1729 | 1746 | 0 | -6.52(-0.37%) |
Oct 22, 2013 | 1732 | 1766 | 1734 | 1752 | 0 | +8.38(+0.48%) |
Oct 21, 2013 | 1732 | 1756 | 1731 | 1744 | 0 | -3.16(-0.18%) |
Oct 18, 2013 | 1741 | 1758 | 1728 | 1747 | 0 | +5.23(+0.30%) |
Oct 17, 2013 | 1708 | 1747 | 1709 | 1742 | 0 | +20.96(+1.22%) |
Oct 16, 2013 | 1696 | 1729 | 1696 | 1721 | 0 | +26.92(+1.59%) |
Oct 15, 2013 | 1686 | 1712 | 1686 | 1694 | 0 | -10.26(-0.60%) |
Oct 14, 2013 | 1678 | 1709 | 1679 | 1704 | 0 | +5.80(+0.34%) |
Oct 11, 2013 | 1665 | 1703 | 1670 | 1698 | 0 | +16.85(+1.00%) |
Oct 10, 2013 | 1652 | 1687 | 1653 | 1681 | 0 | +39.60(+2.41%) |
Oct 09, 2013 | 1630 | 1657 | 1629 | 1642 | 0 | +3.20(+0.20%) |
Oct 08, 2013 | 1648 | 1664 | 1634 | 1639 | 0 | -18.20(-1.10%) |
Oct 07, 2013 | 1645 | 1671 | 1645 | 1657 | 0 | -13.19(-0.79%) |
Oct 04, 2013 | 1656 | 1679 | 1652 | 1670 | 0 | +9.30(+0.56%) |
Oct 03, 2013 | 1663 | 1680 | 1648 | 1661 | 0 | -16.27(-0.97%) |
Oct 02, 2013 | 1663 | 1686 | 1660 | 1677 | 0 | -5.56(-0.33%) |
Oct 01, 2013 | 1659 | 1693 | 1660 | 1683 | 0 | +8.21(+0.49%) |
Sep 27, 2013 | 1662 | 1685 | 1662 | 1674 | 0 | -7.00(-0.42%) |
Sep 26, 2013 | 1664 | 1692 | 1668 | 1681 | 0 | +2.48(+0.15%) |
Sep 25, 2013 | 1667 | 1690 | 1665 | 1679 | 0 | +3.52(+0.21%) |
Sep 24, 2013 | 1664 | 1693 | 1664 | 1675 | 0 | -1.49(-0.09%) |
Sep 23, 2013 | 1668 | 1694 | 1665 | 1677 | 0 | -11.25(-0.67%) |
Sep 20, 2013 | 1696 | 1713 | 1679 | 1688 | 0 | -12.73(-0.75%) |
Sep 19, 2013 | 1702 | 1724 | 1688 | 1701 | 0 | -7.95(-0.47%) |
Sep 18, 2013 | 1671 | 1721 | 1665 | 1709 | 0 | +26.80(+1.59%) |
Sep 17, 2013 | 1659 | 1690 | 1666 | 1682 | 0 | +9.13(+0.55%) |
Sep 16, 2013 | 1677 | 1688 | 1661 | 1673 | 0 | +15.07(+0.91%) |
Sep 13, 2013 | 1646 | 1666 | 1644 | 1658 | 0 | +5.67(+0.34%) |
Sep 12, 2013 | 1646 | 1670 | 1644 | 1652 | 0 | -9.29(-0.56%) |
Sep 11, 2013 | 1642 | 1670 | 1645 | 1661 | 0 | +1.65(+0.10%) |
Sep 10, 2013 | 1643 | 1669 | 1644 | 1660 | 0 | +12.34(+0.75%) |
Sep 09, 2013 | 1624 | 1652 | 1623 | 1647 | 0 | +20.96(+1.29%) |
Sep 06, 2013 | 1616 | 1643 | 1607 | 1626 | 0 | +6.89(+0.43%) |
Sep 05, 2013 | 1614 | 1636 | 1609 | 1620 | 0 | -2.66(-0.16%) |
Sep 04, 2013 | 1596 | 1632 | 1601 | 1622 | 0 | +13.09(+0.81%) |
Sep 03, 2013 | 1616 | 1636 | 1593 | 1609 | 0 | +4.92(+0.31%) |