Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 908.89 | 952.76 | 877.10 | 915.38 | 0 | +8.23(+0.91%) |
Nov 27, 2008 | 829.58 | 928.12 | 805.85 | 907.15 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 829.58 | 928.12 | 805.85 | 907.15 | 0 | +71.19(+8.52%) |
Nov 25, 2008 | 824.69 | 859.67 | 779.60 | 835.96 | 0 | +33.18(+4.13%) |
Nov 24, 2008 | 726.85 | 827.88 | 676.97 | 802.78 | 0 | +114.16(+16.58%) |
Nov 21, 2008 | 742.64 | 769.10 | 620.07 | 688.62 | 0 | -6.94(-1.00%) |
Nov 20, 2008 | 777.54 | 793.95 | 658.64 | 695.57 | 0 | -89.86(-11.44%) |
Nov 19, 2008 | 889.84 | 901.72 | 773.71 | 785.43 | 0 | -108.12(-12.10%) |
Nov 18, 2008 | 918.02 | 934.23 | 819.15 | 893.55 | 0 | -18.93(-2.07%) |
Nov 17, 2008 | 954.89 | 985.50 | 879.97 | 912.48 | 0 | -18.62(-2.00%) |
Nov 14, 2008 | 932.73 | 997.43 | 896.41 | 931.09 | 0 | -20.89(-2.19%) |
Nov 13, 2008 | 922.47 | 995.13 | 856.80 | 951.98 | 0 | +41.97(+4.61%) |
Nov 12, 2008 | 959.13 | 990.06 | 874.28 | 910.01 | 0 | -75.12(-7.63%) |
Nov 11, 2008 | 1038 | 1067 | 919.40 | 985.14 | 0 | -108.22(-9.90%) |
Nov 10, 2008 | 1103 | 1175 | 1002 | 1093 | 0 | +42.27(+4.02%) |
Nov 07, 2008 | 1072 | 1144 | 973.72 | 1051 | 0 | -28.16(-2.61%) |
Nov 06, 2008 | 1120 | 1229 | 1003 | 1079 | 0 | -228.42(-17.47%) |
Nov 05, 2008 | 1360 | 1415 | 1263 | 1308 | 0 | -94.08(-6.71%) |
Nov 04, 2008 | 1512 | 1539 | 1313 | 1402 | 0 | -32.45(-2.26%) |
Nov 03, 2008 | 1557 | 1645 | 1378 | 1434 | 0 | -73.42(-4.87%) |
Oct 31, 2008 | 1300 | 1621 | 1236 | 1508 | 0 | +273.62(+22.17%) |
Oct 30, 2008 | 1227 | 1374 | 1155 | 1234 | 0 | +126.34(+11.41%) |
Oct 29, 2008 | 843.93 | 1242 | 819.71 | 1108 | 0 | +302.62(+37.59%) |
Oct 28, 2008 | 866.73 | 893.49 | 705.22 | 805.04 | 0 | -22.83(-2.76%) |
Oct 27, 2008 | 904.96 | 931.36 | 795.46 | 827.87 | 0 | -60.96(-6.86%) |
Oct 24, 2008 | 874.34 | 980.37 | 816.63 | 888.83 | 0 | -111.81(-11.17%) |
Oct 23, 2008 | 1199 | 1211 | 942.62 | 1001 | 0 | -200.62(-16.70%) |
Oct 22, 2008 | 1257 | 1331 | 1155 | 1201 | 0 | -88.21(-6.84%) |
Oct 21, 2008 | 1304 | 1412 | 1253 | 1289 | 0 | -10.21(-0.79%) |
Oct 20, 2008 | 1409 | 1449 | 1245 | 1300 | 0 | -51.80(-3.83%) |
Oct 17, 2008 | 1244 | 1419 | 1199 | 1351 | 0 | +100.54(+8.04%) |
Oct 16, 2008 | 1239 | 1333 | 1119 | 1251 | 0 | +34.76(+2.86%) |
Oct 15, 2008 | 1482 | 1504 | 1189 | 1216 | 0 | -225.06(-15.62%) |
Oct 14, 2008 | 1561 | 1629 | 1351 | 1441 | 0 | -69.87(-4.62%) |
Oct 13, 2008 | 1562 | 1666 | 1418 | 1511 | 0 | +87.84(+6.17%) |
Oct 10, 2008 | 1316 | 1524 | 1218 | 1423 | 0 | +40.06(+2.90%) |
Oct 09, 2008 | 1630 | 1687 | 1329 | 1383 | 0 | -171.71(-11.04%) |
Oct 08, 2008 | 1470 | 1732 | 1444 | 1555 | 0 | -2.59(-0.17%) |
Oct 07, 2008 | 1840 | 1896 | 1529 | 1558 | 0 | -243.54(-13.52%) |
Oct 06, 2008 | 1863 | 1907 | 1588 | 1801 | 0 | -158.60(-8.09%) |
Oct 03, 2008 | 2231 | 2243 | 1918 | 1960 | 0 | -218.17(-10.02%) |
Oct 02, 2008 | 2390 | 2401 | 2097 | 2178 | 0 | -302.88(-12.21%) |
Oct 01, 2008 | 2683 | 2738 | 2399 | 2481 | 0 | -215.84(-8.00%) |
Sep 30, 2008 | 2580 | 2787 | 2537 | 2697 | 0 | +183.37(+7.30%) |
Sep 29, 2008 | 2759 | 2891 | 2439 | 2513 | 0 | -326.36(-11.49%) |
Sep 26, 2008 | 2675 | 2909 | 2624 | 2840 | 0 | +101.67(+3.71%) |
Sep 25, 2008 | 2742 | 2841 | 2660 | 2738 | 0 | +41.31(+1.53%) |
Sep 24, 2008 | 2711 | 2793 | 2617 | 2697 | 0 | -1.97(-0.07%) |
Sep 23, 2008 | 2857 | 2924 | 2643 | 2699 | 0 | -133.05(-4.70%) |
Sep 22, 2008 | 3185 | 3208 | 2814 | 2832 | 0 | -405.15(-12.52%) |
Sep 19, 2008 | 3231 | 3511 | 2905 | 3237 | 0 | +264.80(+8.91%) |
Sep 18, 2008 | 2643 | 3038 | 2545 | 2972 | 0 | +429.94(+16.91%) |
Sep 17, 2008 | 2758 | 2782 | 2483 | 2542 | 0 | -245.34(-8.80%) |
Sep 16, 2008 | 2708 | 2873 | 2616 | 2787 | 0 | +19.63(+0.71%) |
Sep 15, 2008 | 2758 | 2923 | 2718 | 2768 | 0 | -164.48(-5.61%) |
Sep 12, 2008 | 2894 | 2995 | 2820 | 2932 | 0 | +16.07(+0.55%) |
Sep 11, 2008 | 2785 | 3009 | 2741 | 2916 | 0 | +41.91(+1.46%) |
Sep 10, 2008 | 3110 | 3147 | 2777 | 2874 | 0 | -196.98(-6.41%) |
Sep 09, 2008 | 3186 | 3264 | 3048 | 3071 | 0 | -142.86(-4.44%) |
Sep 08, 2008 | 3308 | 3431 | 3081 | 3214 | 0 | +52.74(+1.67%) |
Sep 05, 2008 | 3088 | 3203 | 3011 | 3161 | 0 | +15.16(+0.48%) |
Sep 04, 2008 | 3275 | 3313 | 3083 | 3146 | 0 | -188.02(-5.64%) |
Sep 03, 2008 | 3396 | 3436 | 3253 | 3334 | 0 | -69.88(-2.05%) |
Sep 02, 2008 | 3560 | 3674 | 3370 | 3404 | 0 | -30.99(-0.90%) |