Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2001 | 817.89 | 826.80 | 816.64 | 816.64 | 0 | -7.76(-0.94%) |
Nov 29, 2001 | 832.11 | 838.61 | 824.40 | 824.40 | 0 | -8.05(-0.97%) |
Nov 28, 2001 | 846.64 | 850.68 | 832.45 | 832.45 | 0 | -10.45(-1.24%) |
Nov 27, 2001 | 849.55 | 849.55 | 842.43 | 842.90 | 0 | +3.02(+0.36%) |
Nov 24, 2001 | 841.22 | 841.58 | 832.48 | 839.88 | 0 | +3.35(+0.40%) |
Nov 23, 2001 | 836.59 | 838.40 | 834.78 | 836.53 | 0 | +6.98(+0.84%) |
Nov 22, 2001 | 831.00 | 838.45 | 828.01 | 829.55 | 0 | -9.96(-1.19%) |
Nov 21, 2001 | 849.89 | 849.89 | 838.68 | 839.51 | 0 | -14.12(-1.65%) |
Nov 20, 2001 | 842.04 | 853.66 | 842.04 | 853.63 | 0 | +15.69(+1.87%) |
Nov 17, 2001 | 829.98 | 837.94 | 827.40 | 837.94 | 0 | +3.30(+0.40%) |
Nov 16, 2001 | 835.57 | 841.95 | 828.02 | 834.64 | 0 | +4.44(+0.53%) |
Nov 15, 2001 | 826.60 | 892.84 | 824.50 | 830.20 | 0 | +9.41(+1.15%) |
Nov 14, 2001 | 805.38 | 820.79 | 805.38 | 820.79 | 0 | +28.67(+3.62%) |
Nov 13, 2001 | 805.17 | 805.17 | 789.18 | 792.12 | 0 | -13.90(-1.72%) |
Nov 10, 2001 | 806.08 | 809.63 | 805.59 | 806.02 | 0 | -11.85(-1.45%) |
Nov 09, 2001 | 796.85 | 821.43 | 796.85 | 817.87 | 0 | +21.53(+2.70%) |
Nov 08, 2001 | 789.41 | 796.34 | 784.43 | 796.34 | 0 | +7.91(+1.00%) |
Nov 07, 2001 | 786.28 | 791.42 | 786.28 | 788.43 | 0 | +7.77(+1.00%) |
Nov 06, 2001 | 761.91 | 780.66 | 761.91 | 780.66 | 0 | +22.62(+2.98%) |
Nov 03, 2001 | 768.40 | 768.40 | 753.28 | 758.04 | 0 | -5.84(-0.76%) |
Nov 02, 2001 | 762.56 | 763.88 | 751.72 | 763.88 | 0 | +0.08(+0.01%) |
Nov 01, 2001 | 748.75 | 765.32 | 748.75 | 763.80 | 0 | +19.07(+2.56%) |
Oct 31, 2001 | 750.78 | 750.78 | 744.73 | 744.73 | 0 | -21.38(-2.79%) |
Oct 30, 2001 | 769.09 | 772.35 | 766.11 | 766.11 | 0 | -13.25(-1.70%) |
Oct 26, 2001 | 781.69 | 781.74 | 775.64 | 779.36 | 0 | +6.56(+0.85%) |
Oct 25, 2001 | 797.33 | 797.33 | 772.80 | 772.80 | 0 | -21.20(-2.67%) |
Oct 24, 2001 | 777.91 | 795.40 | 777.91 | 794.00 | 0 | +10.77(+1.38%) |
Oct 23, 2001 | 774.31 | 783.23 | 774.31 | 783.23 | 0 | +15.49(+2.02%) |
Oct 22, 2001 | 757.80 | 767.74 | 752.06 | 767.74 | 0 | +17.27(+2.30%) |
Oct 19, 2001 | 766.73 | 766.73 | 750.47 | 750.47 | 0 | -17.96(-2.34%) |
Oct 18, 2001 | 763.66 | 769.51 | 763.66 | 768.43 | 0 | -11.22(-1.44%) |
Oct 17, 2001 | 770.07 | 782.97 | 770.07 | 779.65 | 0 | +21.45(+2.83%) |
Oct 16, 2001 | 752.63 | 762.32 | 752.63 | 758.20 | 0 | +12.01(+1.61%) |
Oct 15, 2001 | 744.54 | 747.11 | 741.04 | 746.19 | 0 | -4.92(-0.66%) |
Oct 11, 2001 | 753.65 | 762.00 | 750.28 | 751.11 | 0 | +3.36(+0.45%) |
Oct 10, 2001 | 720.06 | 747.75 | 720.06 | 747.75 | 0 | +23.61(+3.26%) |
Oct 09, 2001 | 714.22 | 726.04 | 714.22 | 724.14 | 0 | +6.70(+0.93%) |
Oct 08, 2001 | 700.77 | 717.44 | 694.44 | 717.44 | 0 | +5.21(+0.73%) |
Oct 05, 2001 | 727.12 | 731.35 | 709.41 | 712.23 | 0 | -24.07(-3.27%) |
Oct 04, 2001 | 731.54 | 736.30 | 726.98 | 736.30 | 0 | +19.09(+2.66%) |
Oct 03, 2001 | 715.01 | 719.83 | 710.86 | 717.21 | 0 | -4.81(-0.67%) |
Oct 02, 2001 | 714.99 | 722.02 | 705.46 | 722.02 | 0 | +11.49(+1.62%) |
Oct 01, 2001 | 717.74 | 717.74 | 705.56 | 710.53 | 0 | -11.41(-1.58%) |
Sep 28, 2001 | 718.57 | 724.25 | 717.02 | 721.94 | 0 | +9.05(+1.27%) |
Sep 27, 2001 | 691.86 | 712.89 | 691.86 | 712.89 | 0 | +14.40(+2.06%) |
Sep 26, 2001 | 692.42 | 703.11 | 689.58 | 698.49 | 0 | +4.40(+0.63%) |
Sep 25, 2001 | 681.46 | 694.09 | 675.70 | 694.09 | 0 | +12.14(+1.78%) |
Sep 24, 2001 | 660.53 | 681.95 | 660.53 | 681.95 | 0 | +33.38(+5.15%) |
Sep 21, 2001 | 659.43 | 659.43 | 634.13 | 648.57 | 0 | -20.86(-3.12%) |
Sep 20, 2001 | 692.27 | 692.27 | 669.43 | 669.43 | 0 | -20.08(-2.91%) |
Sep 19, 2001 | 696.26 | 701.98 | 689.51 | 689.51 | 0 | -9.30(-1.33%) |
Sep 18, 2001 | 688.90 | 698.81 | 681.51 | 698.81 | 0 | -4.15(-0.59%) |
Sep 17, 2001 | 682.19 | 702.96 | 667.53 | 702.96 | 0 | -18.08(-2.51%) |
Sep 13, 2001 | 716.89 | 721.49 | 714.36 | 721.04 | 0 | -28.48(-3.80%) |
Sep 10, 2001 | 753.46 | 755.53 | 738.12 | 749.52 | 0 | -6.15(-0.81%) |
Sep 07, 2001 | 772.85 | 772.85 | 755.67 | 755.67 | 0 | -15.38(-1.99%) |
Sep 06, 2001 | 795.70 | 795.70 | 771.05 | 771.05 | 0 | -19.41(-2.46%) |
Sep 05, 2001 | 799.66 | 800.06 | 790.46 | 790.46 | 0 | -15.56(-1.93%) |
Sep 04, 2001 | 801.09 | 806.02 | 796.72 | 806.02 | 0 | +12.00(+1.51%) |