Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 981.13 | 987.61 | 952.06 | 952.06 | 391,042,208 | +0.00(+0.00%) |
Nov 29, 2010 | 981.98 | 987.61 | 952.06 | 952.06 | 0 | -22.96(-2.35%) |
Nov 27, 2010 | 981.32 | 984.41 | 965.29 | 975.02 | 368,662,208 | -18.57(-1.87%) |
Nov 26, 2010 | 996.62 | 998.91 | 977.97 | 993.59 | 215,040,096 | -2.22(-0.22%) |
Nov 25, 2010 | 993.84 | 1000 | 979.93 | 995.81 | 329,513,792 | +5.01(+0.51%) |
Nov 24, 2010 | 1016 | 1016 | 990.80 | 990.80 | 389,150,304 | -31.65(-3.10%) |
Nov 23, 2010 | 1062 | 1062 | 1020 | 1022 | 301,038,400 | +0.00(+0.00%) |
Nov 22, 2010 | 1062 | 1062 | 1020 | 1022 | 0 | -28.42(-2.70%) |
Nov 20, 2010 | 1054 | 1054 | 1037 | 1051 | 359,185,888 | -6.34(-0.60%) |
Nov 19, 2010 | 1052 | 1060 | 1051 | 1057 | 274,087,200 | +13.53(+1.30%) |
Nov 18, 2010 | 1032 | 1046 | 1032 | 1044 | 234,800,992 | +9.54(+0.92%) |
Nov 17, 2010 | 1049 | 1055 | 1034 | 1034 | 284,511,200 | -25.53(-2.41%) |
Nov 16, 2010 | 1040 | 1062 | 1038 | 1060 | 230,297,504 | +0.00(+0.00%) |
Nov 15, 2010 | 1040 | 1062 | 1038 | 1060 | 0 | +12.35(+1.18%) |
Nov 13, 2010 | 1019 | 1052 | 1014 | 1047 | 373,403,104 | +9.44(+0.91%) |
Nov 12, 2010 | 1048 | 1048 | 1029 | 1038 | 348,345,408 | -9.51(-0.91%) |
Nov 11, 2010 | 1061 | 1065 | 1044 | 1047 | 292,386,208 | -18.23(-1.71%) |
Nov 10, 2010 | 1050 | 1069 | 1049 | 1066 | 235,047,392 | +11.68(+1.11%) |
Nov 09, 2010 | 1055 | 1059 | 1047 | 1054 | 250,684,800 | +0.00(+0.00%) |
Nov 08, 2010 | 1055 | 1059 | 1047 | 1054 | 0 | -14.25(-1.33%) |
Nov 07, 2010 | 1092 | 1092 | 1064 | 1068 | 0 | +0.00(+0.00%) |
Nov 06, 2010 | 1092 | 1092 | 1064 | 1068 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 1092 | 1092 | 1064 | 1068 | 352,508,000 | -18.26(-1.68%) |
Nov 04, 2010 | 1096 | 1100 | 1084 | 1086 | 359,664,384 | +2.83(+0.26%) |
Nov 03, 2010 | 1105 | 1105 | 1080 | 1084 | 270,622,016 | -20.78(-1.88%) |
Nov 02, 2010 | 1086 | 1104 | 1086 | 1104 | 304,197,696 | +10.72(+0.98%) |
Nov 01, 2010 | 1118 | 1119 | 1089 | 1094 | 205,790,592 | -17.60(-1.58%) |
Oct 31, 2010 | 1102 | 1117 | 1098 | 1111 | 0 | +0.00(+0.00%) |
Oct 30, 2010 | 1102 | 1117 | 1098 | 1111 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 1102 | 1117 | 1098 | 1111 | 222,620,896 | +5.64(+0.51%) |
Oct 28, 2010 | 1101 | 1108 | 1096 | 1106 | 265,616,496 | +5.39(+0.49%) |
Oct 27, 2010 | 1104 | 1116 | 1100 | 1100 | 266,560,000 | -10.36(-0.93%) |
Oct 26, 2010 | 1112 | 1116 | 1105 | 1111 | 193,324,096 | -6.79(-0.61%) |
Oct 25, 2010 | 1128 | 1128 | 1114 | 1117 | 177,648,000 | -6.44(-0.57%) |
Oct 24, 2010 | 1118 | 1129 | 1116 | 1124 | 0 | +0.00(+0.00%) |
Oct 23, 2010 | 1118 | 1129 | 1116 | 1124 | 0 | +0.00(+0.00%) |
Oct 22, 2010 | 1118 | 1129 | 1116 | 1124 | 171,170,896 | +3.09(+0.28%) |
Oct 21, 2010 | 1114 | 1125 | 1114 | 1121 | 279,806,208 | -1.44(-0.13%) |
Oct 20, 2010 | 1115 | 1123 | 1114 | 1122 | 190,169,904 | -0.31(-0.03%) |
Oct 19, 2010 | 1120 | 1134 | 1119 | 1122 | 290,438,016 | +0.87(+0.08%) |
Oct 18, 2010 | 1115 | 1122 | 1107 | 1122 | 186,090,400 | +3.35(+0.30%) |
Oct 17, 2010 | 1116 | 1120 | 1112 | 1118 | 0 | +0.00(+0.00%) |
Oct 16, 2010 | 1116 | 1120 | 1112 | 1118 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 1116 | 1120 | 1112 | 1118 | 251,634,000 | +1.90(+0.17%) |
Oct 14, 2010 | 1121 | 1129 | 1116 | 1116 | 232,234,000 | -1.94(-0.17%) |
Oct 13, 2010 | 1098 | 1121 | 1098 | 1118 | 244,643,200 | +22.83(+2.08%) |
Oct 12, 2010 | 1091 | 1097 | 1088 | 1095 | 171,591,104 | -5.60(-0.51%) |
Oct 11, 2010 | 1104 | 1104 | 1096 | 1101 | 160,068,096 | -1.95(-0.18%) |
Oct 10, 2010 | 1104 | 1103 | 1103 | 1103 | 0 | +0.00(+0.00%) |
Oct 09, 2010 | 1104 | 1105 | 1095 | 1103 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 1104 | 1105 | 1095 | 1103 | 179,331,392 | -3.09(-0.28%) |
Oct 07, 2010 | 1099 | 1114 | 1094 | 1106 | 197,174,896 | +3.97(+0.36%) |
Oct 06, 2010 | 1105 | 1113 | 1100 | 1102 | 245,629,696 | +4.12(+0.38%) |
Oct 05, 2010 | 1071 | 1098 | 1067 | 1098 | 223,042,800 | +27.49(+2.57%) |
Oct 04, 2010 | 1075 | 1081 | 1065 | 1071 | 209,936,400 | -6.44(-0.60%) |
Oct 03, 2010 | 1083 | 1094 | 1074 | 1077 | 0 | +0.00(+0.00%) |
Oct 02, 2010 | 1083 | 1094 | 1074 | 1077 | 0 | +0.00(+0.00%) |
Oct 01, 2010 | 1083 | 1094 | 1074 | 1077 | 250,098,496 | -8.04(-0.74%) |
Sep 30, 2010 | 1073 | 1100 | 1071 | 1085 | 259,901,104 | +3.45(+0.32%) |
Sep 29, 2010 | 1094 | 1099 | 1077 | 1082 | 198,477,792 | -10.61(-0.97%) |
Sep 28, 2010 | 1084 | 1099 | 1076 | 1092 | 230,852,192 | -2.43(-0.22%) |
Sep 27, 2010 | 1106 | 1110 | 1091 | 1095 | 184,769,904 | -11.65(-1.05%) |
Sep 26, 2010 | 1077 | 1106 | 1106 | 1106 | 0 | +0.00(+0.00%) |
Sep 25, 2010 | 1106 | 1106 | 1106 | 1106 | 0 | +0.00(+0.00%) |
Sep 24, 2010 | 1077 | 1107 | 1075 | 1106 | 264,697,792 | +22.99(+2.12%) |
Sep 23, 2010 | 1098 | 1098 | 1074 | 1083 | 254,680,000 | -5.67(-0.52%) |
Sep 22, 2010 | 1108 | 1109 | 1085 | 1089 | 253,695,904 | -21.20(-1.91%) |
Sep 21, 2010 | 1108 | 1124 | 1107 | 1110 | 256,703,904 | +1.47(+0.13%) |
Sep 20, 2010 | 1097 | 1109 | 1091 | 1109 | 200,041,696 | +16.12(+1.48%) |
Sep 19, 2010 | 1093 | 1093 | 1093 | 1093 | 0 | +0.00(+0.00%) |
Sep 18, 2010 | 1115 | 1119 | 1090 | 1093 | 0 | +0.00(+0.00%) |
Sep 17, 2010 | 1115 | 1119 | 1090 | 1093 | 350,437,408 | -14.63(-1.32%) |
Sep 16, 2010 | 1108 | 1114 | 1107 | 1107 | 149,817,792 | -3.76(-0.34%) |
Sep 15, 2010 | 1119 | 1119 | 1104 | 1111 | 160,073,296 | -5.55(-0.50%) |
Sep 14, 2010 | 1111 | 1119 | 1105 | 1116 | 178,965,408 | +4.92(+0.44%) |
Sep 13, 2010 | 1114 | 1117 | 1109 | 1112 | 172,727,808 | +7.70(+0.70%) |
Sep 12, 2010 | 1097 | 1104 | 1104 | 1104 | 0 | +0.00(+0.00%) |
Sep 11, 2010 | 1104 | 1104 | 1104 | 1104 | 0 | +0.00(+0.00%) |
Sep 10, 2010 | 1097 | 1107 | 1097 | 1104 | 173,671,808 | -2.14(-0.19%) |
Sep 09, 2010 | 1087 | 1112 | 1085 | 1106 | 217,891,696 | +13.35(+1.22%) |
Sep 08, 2010 | 1077 | 1094 | 1076 | 1093 | 161,889,504 | +10.64(+0.98%) |
Sep 07, 2010 | 1091 | 1091 | 1076 | 1082 | 162,963,696 | -15.14(-1.38%) |
Sep 06, 2010 | 1100 | 1100 | 1095 | 1097 | 89,887,200 | +2.17(+0.20%) |
Sep 05, 2010 | 1090 | 1095 | 1095 | 1095 | 0 | +0.00(+0.00%) |
Sep 03, 2010 | 1090 | 1105 | 1085 | 1095 | 197,549,296 | +7.54(+0.69%) |
Sep 02, 2010 | 1083 | 1091 | 1081 | 1087 | 165,894,400 | -1.59(-0.15%) |