Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1484 | 1552 | 1522 | 1543 | 0 | +47.96(+3.21%) |
Nov 29, 2011 | 1448 | 1508 | 1485 | 1495 | 0 | +5.18(+0.35%) |
Nov 28, 2011 | 1436 | 1500 | 1472 | 1490 | 0 | +38.66(+2.66%) |
Nov 25, 2011 | 1402 | 1468 | 1443 | 1451 | 0 | -10.52(-0.72%) |
Nov 24, 2011 | 1471 | 1480 | 1455 | 1462 | 0 | +0.00(+0.00%) |
Nov 23, 2011 | 1471 | 1480 | 1455 | 1462 | 0 | -29.46(-1.98%) |
Nov 22, 2011 | 1439 | 1502 | 1475 | 1491 | 0 | -2.52(-0.17%) |
Nov 21, 2011 | 1447 | 1508 | 1478 | 1494 | 0 | +9.58(+0.65%) |
Nov 18, 2011 | 1437 | 1497 | 1471 | 1484 | 0 | +6.67(+0.45%) |
Nov 17, 2011 | 1449 | 1507 | 1464 | 1477 | 0 | -17.16(-1.15%) |
Nov 16, 2011 | 1455 | 1521 | 1488 | 1494 | 0 | -16.84(-1.11%) |
Nov 15, 2011 | 1454 | 1520 | 1492 | 1511 | 0 | +7.21(+0.48%) |
Nov 14, 2011 | 1459 | 1520 | 1489 | 1504 | 0 | +0.20(+0.01%) |
Nov 11, 2011 | 1447 | 1515 | 1488 | 1504 | 0 | +16.26(+1.09%) |
Nov 10, 2011 | 1447 | 1503 | 1469 | 1488 | 0 | +2.05(+0.14%) |
Nov 09, 2011 | 1448 | 1513 | 1474 | 1486 | 0 | -40.38(-2.65%) |
Nov 08, 2011 | 1484 | 1539 | 1503 | 1526 | 0 | +11.49(+0.76%) |
Nov 07, 2011 | 1458 | 1523 | 1485 | 1514 | 0 | -4.71(-0.31%) |
Nov 04, 2011 | 1481 | 1539 | 1501 | 1519 | 0 | -15.09(-0.98%) |
Nov 03, 2011 | 1470 | 1543 | 1499 | 1534 | 0 | +39.92(+2.67%) |
Nov 02, 2011 | 1444 | 1514 | 1469 | 1494 | 0 | +13.83(+0.93%) |
Nov 01, 2011 | 1424 | 1508 | 1458 | 1481 | 0 | -35.98(-2.37%) |
Oct 31, 2011 | 1488 | 1549 | 1511 | 1516 | 0 | -10.91(-0.71%) |
Oct 28, 2011 | 1471 | 1540 | 1514 | 1527 | 0 | +3.63(+0.24%) |
Oct 27, 2011 | 1464 | 1535 | 1489 | 1524 | 0 | +36.36(+2.44%) |
Oct 26, 2011 | 1434 | 1505 | 1450 | 1487 | 0 | +13.65(+0.93%) |
Oct 25, 2011 | 1438 | 1498 | 1465 | 1474 | 0 | -38.45(-2.54%) |
Oct 24, 2011 | 1445 | 1519 | 1481 | 1512 | 0 | +24.86(+1.67%) |
Oct 21, 2011 | 1489 | 1504 | 1465 | 1487 | 0 | +16.71(+1.14%) |
Oct 20, 2011 | 1468 | 1486 | 1445 | 1471 | 0 | +16.33(+1.12%) |
Oct 19, 2011 | 1465 | 1477 | 1447 | 1454 | 0 | -19.37(-1.31%) |
Oct 18, 2011 | 1406 | 1486 | 1439 | 1474 | 0 | +16.66(+1.14%) |
Oct 17, 2011 | 1423 | 1487 | 1448 | 1457 | 0 | -32.77(-2.20%) |
Oct 14, 2011 | 1492 | 1501 | 1471 | 1490 | 0 | +3.31(+0.22%) |
Oct 13, 2011 | 1471 | 1492 | 1461 | 1486 | 0 | +11.65(+0.79%) |
Oct 12, 2011 | 1479 | 1497 | 1457 | 1475 | 0 | +12.31(+0.84%) |
Oct 11, 2011 | 1453 | 1475 | 1441 | 1463 | 0 | -2.60(-0.18%) |
Oct 10, 2011 | 1457 | 1476 | 1445 | 1465 | 0 | +40.30(+2.83%) |
Oct 07, 2011 | 1440 | 1452 | 1417 | 1425 | 0 | -17.99(-1.25%) |
Oct 06, 2011 | 1430 | 1456 | 1416 | 1443 | 0 | +10.81(+0.75%) |
Oct 05, 2011 | 1408 | 1443 | 1390 | 1432 | 0 | +16.88(+1.19%) |
Oct 04, 2011 | 1394 | 1425 | 1371 | 1415 | 0 | +19.81(+1.42%) |
Oct 03, 2011 | 1439 | 1452 | 1389 | 1395 | 0 | -51.55(-3.56%) |
Sep 30, 2011 | 1442 | 1477 | 1429 | 1447 | 0 | -8.56(-0.59%) |
Sep 29, 2011 | 1471 | 1481 | 1429 | 1455 | 0 | +12.83(+0.89%) |
Sep 28, 2011 | 1476 | 1490 | 1439 | 1443 | 0 | -32.42(-2.20%) |
Sep 27, 2011 | 1481 | 1499 | 1463 | 1475 | 0 | +26.43(+1.82%) |
Sep 26, 2011 | 1452 | 1463 | 1418 | 1449 | 0 | +11.09(+0.77%) |
Sep 23, 2011 | 1414 | 1448 | 1410 | 1438 | 0 | +14.32(+1.01%) |
Sep 22, 2011 | 1421 | 1445 | 1402 | 1423 | 0 | -36.39(-2.49%) |
Sep 21, 2011 | 1477 | 1502 | 1455 | 1460 | 0 | -20.21(-1.37%) |
Sep 20, 2011 | 1478 | 1507 | 1463 | 1480 | 0 | +7.09(+0.48%) |
Sep 19, 2011 | 1460 | 1486 | 1447 | 1473 | 0 | -13.97(-0.94%) |
Sep 16, 2011 | 1481 | 1499 | 1471 | 1487 | 0 | -5.14(-0.34%) |
Sep 15, 2011 | 1488 | 1500 | 1470 | 1492 | 0 | +18.44(+1.25%) |
Sep 14, 2011 | 1461 | 1489 | 1442 | 1473 | 0 | +12.96(+0.89%) |
Sep 13, 2011 | 1438 | 1467 | 1432 | 1460 | 0 | +13.10(+0.91%) |
Sep 12, 2011 | 1423 | 1453 | 1412 | 1447 | 0 | -8.00(-0.55%) |
Sep 09, 2011 | 1476 | 1487 | 1445 | 1455 | 0 | -47.69(-3.17%) |
Sep 08, 2011 | 1506 | 1527 | 1490 | 1503 | 0 | -13.60(-0.90%) |
Sep 07, 2011 | 1488 | 1521 | 1483 | 1517 | 0 | +39.22(+2.65%) |
Sep 06, 2011 | 1444 | 1484 | 1437 | 1477 | 0 | +7.22(+0.49%) |
Sep 05, 2011 | 1474 | 1498 | 1462 | 1470 | 0 | +0.01(+0.00%) |
Sep 02, 2011 | 1474 | 1498 | 1462 | 1470 | 0 | -9.58(-0.65%) |