Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Nov 29, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.01%) |
Nov 28, 2000 | 7.801 | 7.801 | 7.801 | 7.801 | 0 | +0.00(+0.01%) |
Nov 27, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Nov 24, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Nov 22, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Nov 21, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Nov 20, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Nov 17, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Nov 16, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |
Nov 15, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Nov 14, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Nov 13, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Nov 10, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Nov 09, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Nov 08, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.01%) |
Nov 07, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.00%) |
Nov 06, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.01%) |
Nov 03, 2000 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | +0.00(+0.03%) |
Nov 02, 2000 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | -0.00(-0.02%) |
Nov 01, 2000 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | -0.00(-0.03%) |
Oct 31, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.00%) |
Oct 30, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Oct 27, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.01%) |
Oct 26, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Oct 25, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Oct 24, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.01%) |
Oct 23, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.02%) |
Oct 20, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.01%) |
Oct 19, 2000 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | -0.00(-0.01%) |
Oct 18, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.01%) |
Oct 17, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.01%) |
Oct 16, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.01%) |
Oct 13, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.01%) |
Oct 12, 2000 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | -0.00(-0.02%) |
Oct 11, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.02%) |
Oct 10, 2000 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | +0.00(+0.01%) |
Oct 06, 2000 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | -0.00(-0.00%) |
Oct 05, 2000 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.00(+0.03%) |
Oct 04, 2000 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | -0.00(-0.00%) |
Oct 03, 2000 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | -0.00(-0.04%) |
Oct 02, 2000 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | -0.00(-0.00%) |
Sep 29, 2000 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | -0.00(-0.01%) |
Sep 28, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.01%) |
Sep 27, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.01%) |
Sep 26, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.01%) |
Sep 25, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Sep 22, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.01%) |
Sep 21, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Sep 20, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.01%) |
Sep 19, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.02%) |
Sep 18, 2000 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | -0.00(-0.00%) |
Sep 15, 2000 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | -0.00(-0.02%) |
Sep 14, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Sep 13, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.00%) |
Sep 12, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Sep 11, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Sep 08, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.01%) |
Sep 07, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Sep 06, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.01%) |
Sep 05, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |
Sep 01, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 31, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.02%) |
Aug 30, 2000 | 7.801 | 7.801 | 7.801 | 7.801 | 0 | +0.00(+0.01%) |
Aug 29, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 28, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 25, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 24, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 23, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Aug 22, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Aug 21, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Aug 18, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Aug 17, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.01%) |
Aug 16, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 15, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.00(-0.01%) |
Aug 14, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.01%) |
Aug 11, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 10, 2000 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 09, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.01%) |
Aug 08, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.00%) |
Aug 07, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.01%) |
Aug 04, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Aug 03, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Aug 02, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.00(-0.00%) |
Aug 01, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.01%) |
Jul 31, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.00%) |
Jul 28, 2000 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | +0.00(+0.02%) |
Jul 27, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.00(-0.01%) |
Jul 26, 2000 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.01%) |
Jul 25, 2000 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | +0.00(+0.01%) |
Jul 24, 2000 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | -0.00(-0.01%) |
Jul 21, 2000 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | -0.00(-0.01%) |
Jul 20, 2000 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | +0.00(+0.00%) |
Jul 19, 2000 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | +0.00(+0.00%) |
Jul 18, 2000 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | -0.00(-0.01%) |
Jul 17, 2000 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | +0.00(+0.01%) |
Jul 14, 2000 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.00(+0.01%) |
Jul 13, 2000 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.00(+0.00%) |
Jul 12, 2000 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | -0.00(-0.00%) |
Jul 11, 2000 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | -0.00(-0.01%) |
Jul 10, 2000 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | -0.00(-0.00%) |
Jul 07, 2000 | 7.797 | 7.797 | 7.797 | 7.797 | 0 | +0.00(+0.01%) |
Jul 06, 2000 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.00(+0.00%) |
Jul 05, 2000 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.00(+0.00%) |
Jul 03, 2000 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.00(+0.00%) |
Jun 30, 2000 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.00(+0.01%) |
Jun 29, 2000 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | -0.00(-0.00%) |
Jun 28, 2000 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | +0.00(+0.01%) |
Jun 27, 2000 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | +0.00(+0.04%) |
Jun 26, 2000 | 7.792 | 7.792 | 7.792 | 7.792 | 0 | +0.00(+0.01%) |
Jun 23, 2000 | 7.791 | 7.791 | 7.791 | 7.791 | 0 | -0.00(-0.01%) |
Jun 22, 2000 | 7.792 | 7.792 | 7.792 | 7.792 | 0 | -0.00(-0.01%) |
Jun 21, 2000 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | +0.00(+0.01%) |
Jun 20, 2000 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | -0.00(-0.01%) |
Jun 19, 2000 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | -0.00(-0.01%) |
Jun 16, 2000 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | +0.00(+0.00%) |
Jun 15, 2000 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | +0.00(+0.02%) |
Jun 14, 2000 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | -0.00(-0.01%) |
Jun 13, 2000 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | -0.00(-0.01%) |
Jun 12, 2000 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | +0.00(+0.01%) |
Jun 09, 2000 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | +0.00(+0.01%) |
Jun 08, 2000 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | +0.00(+0.00%) |
Jun 07, 2000 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | +0.00(+0.00%) |
Jun 06, 2000 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | -0.00(-0.01%) |
Jun 05, 2000 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | +0.00(+0.02%) |
Jun 02, 2000 | 7.792 | 7.792 | 7.792 | 7.792 | 0 | +0.00(+0.00%) |
Jun 01, 2000 | 7.792 | 7.792 | 7.792 | 7.792 | 0 | -0.00(-0.01%) |
May 31, 2000 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | +0.00(+0.00%) |
May 30, 2000 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | +0.00(+0.00%) |
May 26, 2000 | 7.792 | 7.792 | 7.792 | 7.792 | 0 | +0.00(+0.00%) |
May 25, 2000 | 7.792 | 7.792 | 7.792 | 7.792 | 0 | +0.00(+0.00%) |
May 24, 2000 | 7.792 | 7.792 | 7.792 | 7.792 | 0 | -0.00(-0.00%) |
May 23, 2000 | 7.792 | 7.792 | 7.792 | 7.792 | 0 | +0.00(+0.00%) |
May 22, 2000 | 7.792 | 7.792 | 7.792 | 7.792 | 0 | +0.00(+0.00%) |
May 19, 2000 | 7.792 | 7.792 | 7.792 | 7.792 | 0 | +0.00(+0.00%) |
May 18, 2000 | 7.792 | 7.792 | 7.792 | 7.792 | 0 | +0.00(+0.01%) |
May 17, 2000 | 7.791 | 7.791 | 7.791 | 7.791 | 0 | +0.00(+0.01%) |
May 16, 2000 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.01%) |
May 15, 2000 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.00(-0.01%) |
May 12, 2000 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.00%) |
May 11, 2000 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.00%) |
May 10, 2000 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.00(-0.00%) |
May 09, 2000 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.01%) |
May 08, 2000 | 7.789 | 7.789 | 7.789 | 7.789 | 0 | -0.00(-0.01%) |
May 05, 2000 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.00(-0.00%) |
May 04, 2000 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.00%) |
May 03, 2000 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.01%) |
May 02, 2000 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.01%) |
May 01, 2000 | 7.789 | 7.789 | 7.789 | 7.789 | 0 | +0.00(+0.00%) |
Apr 28, 2000 | 7.789 | 7.789 | 7.789 | 7.789 | 0 | +0.00(+0.00%) |
Apr 27, 2000 | 7.789 | 7.789 | 7.789 | 7.789 | 0 | +0.00(+0.00%) |
Apr 26, 2000 | 7.789 | 7.789 | 7.789 | 7.789 | 0 | +0.00(+0.01%) |
Apr 25, 2000 | 7.788 | 7.788 | 7.788 | 7.788 | 0 | -0.00(-0.01%) |
Apr 24, 2000 | 7.789 | 7.789 | 7.789 | 7.789 | 0 | +0.00(+0.00%) |
Apr 21, 2000 | 7.789 | 7.789 | 7.789 | 7.789 | 0 | -0.00(-0.00%) |
Apr 20, 2000 | 7.789 | 7.789 | 7.789 | 7.789 | 0 | +0.00(+0.00%) |
Apr 19, 2000 | 7.789 | 7.789 | 7.789 | 7.789 | 0 | +0.00(+0.00%) |
Apr 18, 2000 | 7.788 | 7.788 | 7.788 | 7.788 | 0 | +0.00(+0.00%) |
Apr 17, 2000 | 7.788 | 7.788 | 7.788 | 7.788 | 0 | +0.00(+0.00%) |
Apr 14, 2000 | 7.788 | 7.788 | 7.788 | 7.788 | 0 | +0.00(+0.00%) |
Apr 13, 2000 | 7.788 | 7.788 | 7.788 | 7.788 | 0 | +0.00(+0.00%) |
Apr 12, 2000 | 7.788 | 7.788 | 7.788 | 7.788 | 0 | +0.00(+0.01%) |
Apr 11, 2000 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | -0.00(-0.01%) |
Apr 10, 2000 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | -0.00(-0.00%) |
Apr 07, 2000 | 7.788 | 7.788 | 7.788 | 7.788 | 0 | +0.00(+0.01%) |
Apr 06, 2000 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | +0.00(+0.01%) |
Apr 05, 2000 | 7.786 | 7.786 | 7.786 | 7.786 | 0 | +0.00(+0.00%) |
Apr 04, 2000 | 7.786 | 7.786 | 7.786 | 7.786 | 0 | -0.00(-0.01%) |
Apr 03, 2000 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | +0.00(+0.00%) |
Mar 31, 2000 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | +0.00(+0.00%) |
Mar 30, 2000 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | +0.00(+0.00%) |
Mar 29, 2000 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | +0.00(+0.02%) |
Mar 28, 2000 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | -0.00(-0.01%) |
Mar 27, 2000 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | +0.00(+0.01%) |
Mar 24, 2000 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | -0.00(-0.02%) |
Mar 23, 2000 | 7.786 | 7.786 | 7.786 | 7.786 | 0 | +0.00(+0.00%) |
Mar 22, 2000 | 7.786 | 7.786 | 7.786 | 7.786 | 0 | +0.00(+0.00%) |
Mar 21, 2000 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | +0.00(+0.00%) |
Mar 20, 2000 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | +0.00(+0.01%) |
Mar 17, 2000 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | +0.00(+0.00%) |
Mar 16, 2000 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | -0.00(-0.00%) |
Mar 15, 2000 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | +0.00(+0.00%) |
Mar 14, 2000 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | +0.00(+0.00%) |
Mar 13, 2000 | 7.784 | 7.784 | 7.784 | 7.784 | 0 | -0.00(-0.01%) |
Mar 10, 2000 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | +0.00(+0.01%) |
Mar 09, 2000 | 7.784 | 7.784 | 7.784 | 7.784 | 0 | -0.00(-0.00%) |
Mar 08, 2000 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | +0.00(+0.01%) |
Mar 07, 2000 | 7.784 | 7.784 | 7.784 | 7.784 | 0 | +0.00(+0.01%) |
Mar 06, 2000 | 7.784 | 7.784 | 7.784 | 7.784 | 0 | +0.00(+0.00%) |
Mar 03, 2000 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | +0.00(+0.01%) |
Mar 02, 2000 | 7.782 | 7.782 | 7.782 | 7.782 | 0 | +0.00(+0.00%) |
Mar 01, 2000 | 7.782 | 7.782 | 7.782 | 7.782 | 0 | -0.00(-0.01%) |
Feb 29, 2000 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | +0.00(+0.00%) |
Feb 28, 2000 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | +0.00(+0.00%) |
Feb 25, 2000 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | +0.00(+0.00%) |
Feb 24, 2000 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | +0.00(+0.01%) |
Feb 23, 2000 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | +0.00(+0.00%) |
Feb 22, 2000 | 7.782 | 7.782 | 7.782 | 7.782 | 0 | +0.00(+0.02%) |
Feb 18, 2000 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | -0.00(-0.01%) |
Feb 17, 2000 | 7.782 | 7.782 | 7.782 | 7.782 | 0 | +0.00(+0.00%) |
Feb 16, 2000 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.00(+0.01%) |
Feb 15, 2000 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.00(+0.01%) |
Feb 14, 2000 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.00(-0.02%) |
Feb 11, 2000 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | -0.00(-0.01%) |
Feb 10, 2000 | 7.782 | 7.782 | 7.782 | 7.782 | 0 | +0.00(+0.01%) |
Feb 09, 2000 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.00(+0.00%) |
Feb 08, 2000 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | -0.00(-0.01%) |
Feb 07, 2000 | 7.782 | 7.782 | 7.782 | 7.782 | 0 | +0.00(+0.01%) |
Feb 04, 2000 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | -0.00(-0.00%) |
Feb 03, 2000 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.00(+0.01%) |
Feb 02, 2000 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.00(-0.00%) |
Feb 01, 2000 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | -0.00(-0.00%) |
Jan 31, 2000 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.00(+0.01%) |
Jan 28, 2000 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.00(-0.01%) |
Jan 27, 2000 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.00%) |
Jan 26, 2000 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.01%) |
Jan 25, 2000 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.01%) |
Jan 24, 2000 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | +0.00(+0.00%) |
Jan 21, 2000 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | -0.00(-0.00%) |
Jan 20, 2000 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | -0.00(-0.00%) |
Jan 19, 2000 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.01%) |
Jan 18, 2000 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | +0.00(+0.00%) |
Jan 14, 2000 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | +0.00(+0.00%) |
Jan 13, 2000 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | +0.00(+0.00%) |
Jan 12, 2000 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | +0.00(+0.00%) |
Jan 11, 2000 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | +0.00(+0.00%) |
Jan 10, 2000 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | +0.00(+0.00%) |
Jan 07, 2000 | 7.778 | 7.778 | 7.778 | 7.778 | 0 | -0.00(-0.00%) |
Jan 06, 2000 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | +0.00(+0.01%) |
Jan 05, 2000 | 7.778 | 7.778 | 7.778 | 7.778 | 0 | +0.00(+0.01%) |
Jan 04, 2000 | 7.777 | 7.777 | 7.777 | 7.777 | 0 | +0.00(+0.01%) |
Jan 03, 2000 | 7.777 | 7.777 | 7.777 | 7.777 | 0 | +0.00(+0.03%) |
Dec 31, 1999 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | -0.00(-0.01%) |
Dec 30, 1999 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | +0.00(+0.03%) |
Dec 29, 1999 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | -0.00(-0.02%) |
Dec 28, 1999 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | +0.00(+0.03%) |
Dec 27, 1999 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | +0.00(+0.02%) |
Dec 24, 1999 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.01%) |
Dec 23, 1999 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | -0.00(-0.01%) |
Dec 22, 1999 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.00(-0.01%) |
Dec 21, 1999 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | -0.00(-0.03%) |
Dec 20, 1999 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | +0.00(+0.01%) |
Dec 17, 1999 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | -0.00(-0.01%) |
Dec 16, 1999 | 7.773 | 7.773 | 7.773 | 7.773 | 0 | -0.00(-0.02%) |
Dec 15, 1999 | 7.775 | 7.775 | 7.775 | 7.775 | 0 | -0.00(-0.01%) |
Dec 14, 1999 | 7.775 | 7.775 | 7.775 | 7.775 | 0 | +0.00(+0.00%) |
Dec 13, 1999 | 7.775 | 7.775 | 7.775 | 7.775 | 0 | +0.00(+0.01%) |
Dec 10, 1999 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | -0.00(-0.01%) |
Dec 09, 1999 | 7.776 | 7.776 | 7.776 | 7.776 | 0 | +0.00(+0.01%) |
Dec 08, 1999 | 7.775 | 7.775 | 7.775 | 7.775 | 0 | +0.00(+0.02%) |
Dec 07, 1999 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | -0.00(-0.00%) |
Dec 06, 1999 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | +0.00(+0.01%) |
Dec 03, 1999 | 7.773 | 7.773 | 7.773 | 7.773 | 0 | +0.00(+0.02%) |
Dec 02, 1999 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | +0.00(+0.01%) |