Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 7.796 | 7.798 | 7.797 | 7.797 | 1,503 | -0.00(-0.03%) |
Nov 29, 2021 | 7.800 | 7.799 | 7.800 | 473 | +0.00(+0.02%) | |
Nov 28, 2021 | 7.799 | 7.798 | 7.798 | 7.798 | 426 | +0.00(+0.00%) |
Nov 26, 2021 | 7.796 | 7.800 | 7.795 | 7.798 | 34,770 | +0.00(+0.02%) |
Nov 25, 2021 | 7.796 | 7.797 | 7.796 | 7.797 | 1,241 | -0.00(-0.02%) |
Nov 24, 2021 | 7.798 | 7.798 | 7.798 | 7.798 | 1,399 | +0.00(+0.05%) |
Nov 23, 2021 | 7.794 | 7.794 | 7.793 | 7.794 | 1,253 | +0.00(+0.05%) |
Nov 22, 2021 | 7.790 | 7.789 | 7.790 | 445 | -0.00(-0.01%) | |
Nov 21, 2021 | 7.791 | 7.790 | 7.791 | 87 | +0.00(+0.01%) | |
Nov 19, 2021 | 7.789 | 7.794 | 7.788 | 7.790 | 38,184 | +0.00(+0.02%) |
Nov 18, 2021 | 7.788 | 7.788 | 7.788 | 403 | +0.00(+0.01%) | |
Nov 17, 2021 | 7.788 | 7.788 | 7.787 | 7.788 | 1,299 | +0.00(+0.01%) |
Nov 16, 2021 | 7.787 | 7.787 | 7.786 | 7.787 | 1,614 | -0.00(-0.02%) |
Nov 15, 2021 | 7.788 | 7.789 | 7.788 | 7.789 | 1,098 | -0.00(-0.03%) |
Nov 14, 2021 | 7.791 | 7.791 | 7.789 | 7.791 | 403 | +0.00(+0.03%) |
Nov 12, 2021 | 7.791 | 7.793 | 7.789 | 7.789 | 38,476 | -0.00(-0.05%) |
Nov 11, 2021 | 7.791 | 7.793 | 7.792 | 7.792 | 1,268 | +0.00(+0.02%) |
Nov 10, 2021 | 7.791 | 7.791 | 7.790 | 7.791 | 1,092 | +0.00(+0.01%) |
Nov 09, 2021 | 7.790 | 7.791 | 7.790 | 7.790 | 1,353 | +0.00(+0.03%) |
Nov 08, 2021 | 7.788 | 7.788 | 7.788 | 7.788 | 1,084 | +0.01(+0.07%) |
Nov 07, 2021 | 7.783 | 7.783 | 7.783 | 7.783 | 184 | +0.00(+0.01%) |
Nov 05, 2021 | 7.782 | 7.786 | 7.782 | 7.782 | 43,766 | -0.00(-0.01%) |
Nov 04, 2021 | 7.782 | 7.784 | 7.783 | 7.784 | 2,148 | +0.00(+0.00%) |
Nov 03, 2021 | 7.782 | 7.784 | 7.783 | 7.784 | 1,893 | +0.00(+0.02%) |
Nov 02, 2021 | 7.782 | 7.782 | 7.781 | 7.782 | 1,858 | -0.00(-0.01%) |
Nov 01, 2021 | 7.783 | 7.783 | 7.783 | 7.783 | 1,483 | +0.01(+0.08%) |
Oct 29, 2021 | 7.777 | 7.777 | 7.777 | 0 | -0.00(-0.01%) | |
Oct 28, 2021 | 7.777 | 7.778 | 7.777 | 7.778 | 1,617 | -0.00(-0.00%) |
Oct 27, 2021 | 7.777 | 7.778 | 7.777 | 7.778 | 1,570 | +0.00(+0.04%) |
Oct 26, 2021 | 7.775 | 7.776 | 7.775 | 7.775 | 1,322 | +0.00(+0.02%) |
Oct 25, 2021 | 7.774 | 7.774 | 7.774 | 7.774 | 1,269 | +0.00(+0.02%) |
Oct 24, 2021 | 7.774 | 7.773 | 7.773 | 7.773 | 740 | -0.00(-0.00%) |
Oct 22, 2021 | 7.774 | 7.776 | 7.772 | 7.773 | 25,817 | -0.00(-0.02%) |
Oct 21, 2021 | 7.774 | 7.775 | 7.774 | 7.774 | 1,910 | +0.00(+0.01%) |
Oct 20, 2021 | 7.773 | 7.774 | 7.773 | 7.773 | 2,164 | -0.00(-0.02%) |
Oct 19, 2021 | 7.775 | 7.776 | 7.775 | 7.775 | 1,484 | -0.00(-0.03%) |
Oct 18, 2021 | 7.777 | 7.778 | 7.777 | 7.778 | 1,434 | -0.00(-0.00%) |
Oct 17, 2021 | 7.777 | 7.778 | 7.776 | 7.778 | 624 | +0.00(+0.00%) |
Oct 15, 2021 | 7.778 | 7.782 | 7.776 | 7.778 | 30,041 | -0.00(-0.03%) |
Oct 14, 2021 | 7.778 | 7.780 | 7.778 | 7.780 | 1,950 | +0.00(+0.01%) |
Oct 13, 2021 | 7.779 | 7.780 | 7.779 | 7.779 | 1,143 | -0.00(-0.04%) |
Oct 12, 2021 | 7.781 | 7.783 | 7.781 | 7.782 | 2,652 | +0.00(+0.05%) |
Oct 11, 2021 | 7.778 | 7.780 | 7.778 | 7.778 | 1,122 | -0.01(-0.07%) |
Oct 10, 2021 | 7.785 | 7.785 | 7.784 | 7.784 | 448 | -0.00(-0.00%) |
Oct 08, 2021 | 7.785 | 7.786 | 7.783 | 7.784 | 25,462 | -0.00(-0.01%) |
Oct 07, 2021 | 7.785 | 7.785 | 7.784 | 7.785 | 1,704 | -0.00(-0.02%) |
Oct 06, 2021 | 7.786 | 7.787 | 7.786 | 7.787 | 1,164 | +0.00(+0.02%) |
Oct 05, 2021 | 7.786 | 7.785 | 7.785 | 7.785 | 2,162 | -0.00(-0.03%) |
Oct 04, 2021 | 7.786 | 7.788 | 7.787 | 7.787 | 1,358 | +0.00(+0.02%) |
Oct 03, 2021 | 7.787 | 7.786 | 7.784 | 7.786 | 499 | +0.00(+0.02%) |
Oct 01, 2021 | 7.786 | 7.787 | 7.784 | 7.784 | 22,592 | -0.00(-0.02%) |
Sep 30, 2021 | 7.786 | 7.786 | 7.785 | 7.786 | 1,352 | +0.00(+0.01%) |
Sep 29, 2021 | 7.785 | 7.786 | 7.785 | 7.785 | 1,770 | +0.00(+0.03%) |
Sep 28, 2021 | 7.782 | 7.783 | 7.782 | 7.783 | 1,216 | +0.00(+0.01%) |
Sep 27, 2021 | 7.783 | 7.784 | 7.783 | 7.783 | 1,622 | -0.00(-0.04%) |
Sep 26, 2021 | 7.785 | 7.786 | 7.784 | 7.786 | 534 | +0.00(+0.01%) |
Sep 24, 2021 | 7.784 | 7.787 | 7.783 | 7.785 | 31,356 | +0.00(+0.01%) |
Sep 23, 2021 | 7.784 | 7.786 | 7.784 | 7.784 | 1,833 | -0.00(-0.02%) |
Sep 22, 2021 | 7.786 | 7.787 | 7.786 | 7.786 | 1,588 | -0.00(-0.01%) |
Sep 21, 2021 | 7.784 | 7.788 | 7.786 | 7.787 | 1,971 | -0.00(-0.02%) |
Sep 20, 2021 | 7.787 | 7.788 | 7.786 | 7.788 | 2,034 | +0.00(+0.06%) |
Sep 19, 2021 | 7.782 | 7.784 | 7.779 | 7.784 | 443 | +0.00(+0.02%) |
Sep 17, 2021 | 7.782 | 7.784 | 7.780 | 7.782 | 28,287 | -0.00(-0.01%) |
Sep 16, 2021 | 7.782 | 7.783 | 7.782 | 7.783 | 1,004 | +0.00(+0.01%) |
Sep 15, 2021 | 7.782 | 7.782 | 7.781 | 7.782 | 1,988 | +0.00(+0.03%) |
Sep 14, 2021 | 7.778 | 7.780 | 7.778 | 7.779 | 1,726 | -0.00(-0.01%) |
Sep 13, 2021 | 7.780 | 7.780 | 7.779 | 7.780 | 1,594 | +0.00(+0.03%) |
Sep 12, 2021 | 7.778 | 7.778 | 7.777 | 7.778 | 362 | +0.00(+0.00%) |
Sep 10, 2021 | 7.777 | 7.779 | 7.774 | 7.777 | 28,864 | -0.00(-0.00%) |
Sep 09, 2021 | 7.777 | 7.778 | 7.777 | 7.778 | 1,459 | +0.00(+0.02%) |
Sep 08, 2021 | 7.776 | 7.777 | 7.775 | 7.776 | 1,825 | +0.00(+0.02%) |
Sep 07, 2021 | 7.774 | 7.776 | 7.774 | 7.775 | 1,914 | +0.00(+0.01%) |
Sep 06, 2021 | 7.773 | 7.774 | 7.773 | 7.774 | 1,581 | +0.00(+0.04%) |
Sep 05, 2021 | 7.771 | 7.771 | 7.771 | 7.771 | 321 | -0.00(-0.01%) |
Sep 03, 2021 | 7.771 | 7.773 | 7.770 | 7.771 | 35,198 | +0.00(+0.01%) |
Sep 02, 2021 | 7.771 | 7.772 | 7.771 | 7.771 | 1,990 | -0.01(-0.08%) |