Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2013 | 0.7361 | 0.7361 | 0.7359 | 0.7359 | 0 | +0.00(+0.02%) |
Nov 29, 2013 | 0.7351 | 0.7364 | 0.7342 | 0.7358 | 0 | +0.00(+0.11%) |
Nov 28, 2013 | 0.7366 | 0.7372 | 0.7345 | 0.7350 | 0 | -0.00(-0.20%) |
Nov 27, 2013 | 0.7370 | 0.7376 | 0.7347 | 0.7364 | 0 | -0.00(-0.05%) |
Nov 26, 2013 | 0.7395 | 0.7395 | 0.7366 | 0.7368 | 0 | -0.00(-0.41%) |
Nov 25, 2013 | 0.7378 | 0.7412 | 0.7375 | 0.7398 | 0 | +0.00(+0.24%) |
Nov 24, 2013 | 0.7381 | 0.7382 | 0.7379 | 0.7381 | 0 | +0.00(+0.06%) |
Nov 23, 2013 | 0.7377 | 0.7379 | 0.7376 | 0.7376 | 0 | -0.00(-0.01%) |
Nov 22, 2013 | 0.7420 | 0.7428 | 0.7376 | 0.7376 | 0 | -0.00(-0.56%) |
Nov 21, 2013 | 0.7443 | 0.7464 | 0.7416 | 0.7418 | 0 | -0.00(-0.30%) |
Nov 20, 2013 | 0.7386 | 0.7453 | 0.7368 | 0.7440 | 0 | +0.01(+0.73%) |
Nov 19, 2013 | 0.7405 | 0.7413 | 0.7383 | 0.7387 | 0 | -0.00(-0.23%) |
Nov 18, 2013 | 0.7415 | 0.7421 | 0.7385 | 0.7404 | 0 | -0.00(-0.08%) |
Nov 17, 2013 | 0.7411 | 0.7412 | 0.7408 | 0.7410 | 0 | -0.00(-0.02%) |
Nov 16, 2013 | 0.7412 | 0.7412 | 0.7411 | 0.7411 | 0 | +0.00(+0.02%) |
Nov 15, 2013 | 0.7432 | 0.7444 | 0.7406 | 0.7410 | 0 | -0.00(-0.27%) |
Nov 14, 2013 | 0.7417 | 0.7452 | 0.7411 | 0.7429 | 0 | +0.00(+0.20%) |
Nov 13, 2013 | 0.7444 | 0.7467 | 0.7410 | 0.7415 | 0 | -0.00(-0.38%) |
Nov 12, 2013 | 0.7460 | 0.7483 | 0.7432 | 0.7443 | 0 | -0.00(-0.21%) |
Nov 11, 2013 | 0.7492 | 0.7493 | 0.7454 | 0.7459 | 0 | -0.00(-0.37%) |
Nov 10, 2013 | 0.7482 | 0.7489 | 0.7482 | 0.7486 | 0 | +0.00(+0.06%) |
Nov 09, 2013 | 0.7482 | 0.7482 | 0.7482 | 0.7482 | 0 | +0.00(+0.05%) |
Nov 08, 2013 | 0.7453 | 0.7508 | 0.7443 | 0.7478 | 0 | +0.00(+0.36%) |
Nov 07, 2013 | 0.7399 | 0.7516 | 0.7392 | 0.7452 | 0 | +0.01(+0.70%) |
Nov 06, 2013 | 0.7421 | 0.7425 | 0.7382 | 0.7400 | 0 | -0.00(-0.29%) |
Nov 05, 2013 | 0.7400 | 0.7434 | 0.7395 | 0.7422 | 0 | +0.00(+0.30%) |
Nov 04, 2013 | 0.7412 | 0.7437 | 0.7395 | 0.7400 | 0 | -0.00(-0.20%) |
Nov 03, 2013 | 0.7414 | 0.7416 | 0.7412 | 0.7415 | 0 | +0.00(+0.01%) |
Nov 02, 2013 | 0.7415 | 0.7415 | 0.7414 | 0.7414 | 0 | -0.00(-0.01%) |
Nov 01, 2013 | 0.7360 | 0.7418 | 0.7359 | 0.7415 | 0 | +0.01(+0.71%) |
Oct 31, 2013 | 0.7287 | 0.7366 | 0.7279 | 0.7362 | 0 | +0.01(+1.12%) |
Oct 30, 2013 | 0.7274 | 0.7299 | 0.7256 | 0.7280 | 0 | +0.00(+0.07%) |
Oct 29, 2013 | 0.7253 | 0.7279 | 0.7240 | 0.7275 | 0 | +0.00(+0.29%) |
Oct 28, 2013 | 0.7241 | 0.7259 | 0.7237 | 0.7254 | 0 | +0.00(+0.16%) |
Oct 27, 2013 | 0.7244 | 0.7247 | 0.7240 | 0.7243 | 0 | -0.00(-0.02%) |
Oct 26, 2013 | 0.7242 | 0.7245 | 0.7242 | 0.7244 | 0 | -0.00(-0.01%) |
Oct 25, 2013 | 0.7248 | 0.7260 | 0.7230 | 0.7245 | 0 | -0.00(-0.01%) |
Oct 24, 2013 | 0.7258 | 0.7263 | 0.7235 | 0.7245 | 0 | -0.00(-0.19%) |
Oct 23, 2013 | 0.7257 | 0.7277 | 0.7250 | 0.7259 | 0 | +0.00(+0.04%) |
Oct 22, 2013 | 0.7310 | 0.7319 | 0.7251 | 0.7256 | 0 | -0.01(-0.74%) |
Oct 21, 2013 | 0.7306 | 0.7325 | 0.7306 | 0.7310 | 0 | +0.00(+0.03%) |
Oct 20, 2013 | 0.7307 | 0.7309 | 0.7305 | 0.7308 | 0 | +0.00(+0.01%) |
Oct 19, 2013 | 0.7307 | 0.7307 | 0.7307 | 0.7307 | 0 | +0.00(+0.01%) |
Oct 18, 2013 | 0.7315 | 0.7321 | 0.7297 | 0.7306 | 0 | -0.00(-0.08%) |
Oct 17, 2013 | 0.7392 | 0.7398 | 0.7310 | 0.7312 | 0 | -0.01(-1.04%) |
Oct 16, 2013 | 0.7394 | 0.7421 | 0.7371 | 0.7389 | 0 | -0.00(-0.06%) |
Oct 15, 2013 | 0.7376 | 0.7418 | 0.7369 | 0.7394 | 0 | +0.00(+0.27%) |
Oct 14, 2013 | 0.7379 | 0.7382 | 0.7354 | 0.7374 | 0 | +0.00(+0.00%) |
Oct 13, 2013 | 0.7383 | 0.7383 | 0.7372 | 0.7374 | 0 | -0.00(-0.12%) |
Oct 11, 2013 | 0.7394 | 0.7396 | 0.7363 | 0.7382 | 0 | -0.00(-0.19%) |
Oct 10, 2013 | 0.7394 | 0.7413 | 0.7384 | 0.7396 | 0 | +0.00(+0.03%) |
Oct 09, 2013 | 0.7367 | 0.7414 | 0.7351 | 0.7394 | 0 | +0.00(+0.36%) |
Oct 08, 2013 | 0.7366 | 0.7376 | 0.7350 | 0.7368 | 0 | +0.00(+0.06%) |
Oct 07, 2013 | 0.7369 | 0.7384 | 0.7358 | 0.7363 | 0 | -0.00(-0.17%) |
Oct 04, 2013 | 0.7341 | 0.7385 | 0.7336 | 0.7375 | 0 | +0.00(+0.44%) |
Oct 03, 2013 | 0.7363 | 0.7365 | 0.7329 | 0.7343 | 0 | -0.00(-0.28%) |
Oct 02, 2013 | 0.7395 | 0.7403 | 0.7350 | 0.7363 | 0 | -0.00(-0.41%) |
Oct 01, 2013 | 0.7394 | 0.7398 | 0.7360 | 0.7393 | 0 | +0.00(+0.00%) |
Sep 30, 2013 | 0.7412 | 0.7419 | 0.7378 | 0.7393 | 0 | -0.00(-0.02%) |
Sep 27, 2013 | 0.7413 | 0.7421 | 0.7372 | 0.7395 | 0 | -0.00(-0.26%) |
Sep 26, 2013 | 0.7395 | 0.7422 | 0.7393 | 0.7414 | 0 | +0.00(+0.28%) |
Sep 25, 2013 | 0.7423 | 0.7427 | 0.7388 | 0.7393 | 0 | -0.00(-0.38%) |
Sep 24, 2013 | 0.7412 | 0.7426 | 0.7398 | 0.7422 | 0 | +0.00(+0.14%) |
Sep 23, 2013 | 0.7389 | 0.7418 | 0.7383 | 0.7411 | 0 | +0.00(+0.22%) |
Sep 20, 2013 | 0.7389 | 0.7407 | 0.7381 | 0.7395 | 0 | +0.00(+0.05%) |
Sep 19, 2013 | 0.7406 | 0.7406 | 0.7370 | 0.7391 | 0 | -0.00(-0.06%) |
Sep 18, 2013 | 0.7486 | 0.7497 | 0.7385 | 0.7396 | 0 | -0.01(-1.20%) |
Sep 17, 2013 | 0.7499 | 0.7504 | 0.7480 | 0.7486 | 0 | -0.00(-0.18%) |
Sep 16, 2013 | 0.7479 | 0.7502 | 0.7472 | 0.7499 | 0 | -0.00(-0.32%) |
Sep 13, 2013 | 0.7519 | 0.7544 | 0.7508 | 0.7523 | 0 | +0.00(+0.05%) |
Sep 12, 2013 | 0.7512 | 0.7538 | 0.7506 | 0.7520 | 0 | +0.00(+0.10%) |
Sep 11, 2013 | 0.7539 | 0.7549 | 0.7507 | 0.7512 | 0 | -0.00(-0.34%) |
Sep 10, 2013 | 0.7544 | 0.7558 | 0.7532 | 0.7538 | 0 | -0.00(-0.09%) |
Sep 09, 2013 | 0.7593 | 0.7595 | 0.7531 | 0.7545 | 0 | -0.00(-0.57%) |
Sep 06, 2013 | 0.7622 | 0.7631 | 0.7584 | 0.7588 | 0 | -0.00(-0.44%) |
Sep 05, 2013 | 0.7576 | 0.7627 | 0.7565 | 0.7621 | 0 | +0.00(+0.66%) |
Sep 04, 2013 | 0.7593 | 0.7599 | 0.7566 | 0.7572 | 0 | -0.00(-0.28%) |
Sep 03, 2013 | 0.7583 | 0.7609 | 0.7578 | 0.7593 | 0 | +0.00(+0.16%) |