Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1391 | 1425 | 1380 | 1416 | 0 | +76.94(+5.74%) |
Nov 29, 2011 | 1337 | 1361 | 1323 | 1339 | 0 | +2.79(+0.21%) |
Nov 28, 2011 | 1334 | 1354 | 1319 | 1336 | 0 | +52.05(+4.05%) |
Nov 25, 2011 | 1284 | 1308 | 1277 | 1284 | 0 | -9.19(-0.71%) |
Nov 24, 2011 | 422.83 | 1303 | 1291 | 1294 | 0 | +0.05(+0.00%) |
Nov 23, 2011 | 1315 | 1323 | 1286 | 1294 | 0 | -40.78(-3.06%) |
Nov 22, 2011 | 1335 | 1355 | 1317 | 1334 | 0 | -1.16(-0.09%) |
Nov 21, 2011 | 1338 | 1349 | 1311 | 1336 | 0 | -30.88(-2.26%) |
Nov 18, 2011 | 1379 | 1391 | 1353 | 1366 | 0 | -3.04(-0.22%) |
Nov 17, 2011 | 1407 | 1419 | 1357 | 1369 | 0 | -43.91(-3.11%) |
Nov 16, 2011 | 1418 | 1446 | 1405 | 1413 | 0 | -23.72(-1.65%) |
Nov 15, 2011 | 1428 | 1451 | 1416 | 1437 | 0 | +1.00(+0.07%) |
Nov 14, 2011 | 1444 | 1458 | 1421 | 1436 | 0 | -17.76(-1.22%) |
Nov 11, 2011 | 1438 | 1466 | 1429 | 1454 | 0 | +32.90(+2.32%) |
Nov 10, 2011 | 1431 | 1445 | 1396 | 1421 | 0 | +6.33(+0.45%) |
Nov 09, 2011 | 1440 | 1461 | 1406 | 1415 | 0 | -69.12(-4.66%) |
Nov 08, 2011 | 1481 | 1498 | 1457 | 1484 | 0 | -11.56(-0.77%) |
Nov 07, 2011 | 1482 | 1507 | 1465 | 1495 | 0 | +13.92(+0.94%) |
Nov 04, 2011 | 1472 | 1496 | 1449 | 1481 | 0 | +19.43(+1.33%) |
Nov 03, 2011 | 1449 | 1474 | 1420 | 1462 | 0 | +8.03(+0.55%) |
Nov 02, 2011 | 1445 | 1472 | 1426 | 1454 | 0 | +38.66(+2.73%) |
Nov 01, 2011 | 1395 | 1442 | 1375 | 1415 | 0 | -34.50(-2.38%) |
Oct 31, 2011 | 1481 | 1492 | 1443 | 1450 | 0 | -59.40(-3.94%) |
Oct 28, 2011 | 1485 | 1523 | 1475 | 1509 | 0 | +10.16(+0.68%) |
Oct 27, 2011 | 1474 | 1521 | 1457 | 1499 | 0 | +88.41(+6.27%) |
Oct 26, 2011 | 1404 | 1426 | 1368 | 1411 | 0 | +24.99(+1.80%) |
Oct 25, 2011 | 1400 | 1422 | 1363 | 1386 | 0 | -19.37(-1.38%) |
Oct 24, 2011 | 1369 | 1413 | 1365 | 1405 | 0 | +44.85(+3.30%) |
Oct 21, 2011 | 1351 | 1372 | 1335 | 1360 | 0 | +30.33(+2.28%) |
Oct 20, 2011 | 1324 | 1346 | 1296 | 1330 | 0 | +2.48(+0.19%) |
Oct 19, 2011 | 1363 | 1376 | 1319 | 1327 | 0 | -43.41(-3.17%) |
Oct 18, 2011 | 1336 | 1382 | 1308 | 1371 | 0 | +27.23(+2.03%) |
Oct 17, 2011 | 1374 | 1386 | 1334 | 1343 | 0 | -39.28(-2.84%) |
Oct 14, 2011 | 1369 | 1390 | 1351 | 1383 | 0 | +36.55(+2.72%) |
Oct 13, 2011 | 1343 | 1359 | 1315 | 1346 | 0 | -11.55(-0.85%) |
Oct 12, 2011 | 1354 | 1382 | 1339 | 1358 | 0 | +21.08(+1.58%) |
Oct 11, 2011 | 1318 | 1350 | 1307 | 1337 | 0 | +5.22(+0.39%) |
Oct 10, 2011 | 1310 | 1341 | 1303 | 1331 | 0 | +51.19(+4.00%) |
Oct 07, 2011 | 1314 | 1326 | 1264 | 1280 | 0 | -23.45(-1.80%) |
Oct 06, 2011 | 1291 | 1312 | 1277 | 1304 | 0 | +42.67(+3.38%) |
Oct 05, 2011 | 1218 | 1269 | 1200 | 1261 | 0 | +45.99(+3.79%) |
Oct 04, 2011 | 1178 | 1226 | 1137 | 1215 | 0 | +11.62(+0.97%) |
Oct 03, 2011 | 1240 | 1261 | 1199 | 1203 | 0 | -40.34(-3.24%) |
Sep 30, 2011 | 1255 | 1282 | 1234 | 1244 | 0 | -36.00(-2.81%) |
Sep 29, 2011 | 1305 | 1316 | 1253 | 1280 | 0 | +3.81(+0.30%) |
Sep 28, 2011 | 1335 | 1348 | 1272 | 1276 | 0 | -58.25(-4.37%) |
Sep 27, 2011 | 1355 | 1381 | 1321 | 1334 | 0 | +19.76(+1.50%) |
Sep 26, 2011 | 1268 | 1320 | 1253 | 1314 | 0 | +29.72(+2.31%) |
Sep 23, 2011 | 1271 | 1316 | 1259 | 1285 | 0 | -22.76(-1.74%) |
Sep 22, 2011 | 1327 | 1355 | 1283 | 1307 | 0 | -95.20(-6.79%) |
Sep 21, 2011 | 1435 | 1470 | 1400 | 1403 | 0 | -53.15(-3.65%) |
Sep 20, 2011 | 1447 | 1491 | 1438 | 1456 | 0 | +2.85(+0.20%) |
Sep 19, 2011 | 1430 | 1469 | 1424 | 1453 | 0 | -28.24(-1.91%) |
Sep 16, 2011 | 1484 | 1500 | 1459 | 1481 | 0 | +3.33(+0.23%) |
Sep 15, 2011 | 1475 | 1489 | 1449 | 1478 | 0 | +14.94(+1.02%) |
Sep 14, 2011 | 1461 | 1484 | 1429 | 1463 | 0 | +4.41(+0.30%) |
Sep 13, 2011 | 1450 | 1469 | 1428 | 1459 | 0 | +11.95(+0.83%) |
Sep 12, 2011 | 1436 | 1466 | 1409 | 1447 | 0 | -14.95(-1.02%) |
Sep 09, 2011 | 1481 | 1499 | 1447 | 1462 | 0 | -36.07(-2.41%) |
Sep 08, 2011 | 1505 | 1526 | 1485 | 1498 | 0 | -12.84(-0.85%) |
Sep 07, 2011 | 1483 | 1517 | 1473 | 1510 | 0 | +35.42(+2.40%) |
Sep 06, 2011 | 1447 | 1487 | 1431 | 1475 | 0 | -15.17(-1.02%) |
Sep 05, 2011 | 224.81 | 1494 | 1488 | 1490 | 0 | -0.63(-0.04%) |
Sep 02, 2011 | 1490 | 1514 | 1470 | 1491 | 0 | -23.97(-1.58%) |