Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 4145 | 4154 | 4074 | 4103 | 18,308,400 | +11.55(+0.28%) |
Nov 29, 2007 | 4048 | 4095 | 3990 | 4091 | 17,774,800 | +80.99(+2.02%) |
Nov 28, 2007 | 3972 | 4026 | 3969 | 4010 | 19,554,200 | +0.47(+0.01%) |
Nov 27, 2007 | 4045 | 4066 | 3993 | 4010 | 18,305,200 | +0.00(+0.00%) |
Nov 26, 2007 | 4045 | 4066 | 3993 | 4010 | 0 | -2.43(-0.06%) |
Nov 24, 2007 | 3935 | 4012 | 3935 | 4012 | 18,592,200 | +88.73(+2.26%) |
Nov 23, 2007 | 3897 | 3943 | 3877 | 3923 | 15,893,200 | +40.85(+1.05%) |
Nov 22, 2007 | 3942 | 3955 | 3875 | 3882 | 25,205,400 | -127.50(-3.18%) |
Nov 21, 2007 | 3997 | 4016 | 3940 | 4010 | 28,304,400 | +18.13(+0.45%) |
Nov 20, 2007 | 4068 | 4085 | 3988 | 3992 | 18,147,200 | +0.00(+0.00%) |
Nov 19, 2007 | 4068 | 4085 | 3988 | 3992 | 0 | -68.97(-1.70%) |
Nov 17, 2007 | 4088 | 4088 | 4034 | 4061 | 24,473,000 | -46.20(-1.12%) |
Nov 16, 2007 | 4151 | 4151 | 4079 | 4107 | 15,665,200 | -35.74(-0.86%) |
Nov 15, 2007 | 4154 | 4178 | 4125 | 4143 | 18,885,200 | +49.63(+1.21%) |
Nov 14, 2007 | 4056 | 4096 | 4026 | 4093 | 18,157,400 | +37.68(+0.93%) |
Nov 13, 2007 | 4040 | 4059 | 4009 | 4055 | 19,468,800 | +0.00(+0.00%) |
Nov 12, 2007 | 4040 | 4059 | 4009 | 4055 | 0 | +6.73(+0.17%) |
Nov 10, 2007 | 4159 | 4167 | 4028 | 4049 | 35,419,400 | -59.19(-1.44%) |
Nov 09, 2007 | 4184 | 4186 | 4074 | 4108 | 41,162,800 | -139.05(-3.27%) |
Nov 08, 2007 | 4308 | 4330 | 4231 | 4247 | 18,959,000 | -55.30(-1.29%) |
Nov 07, 2007 | 4311 | 4324 | 4292 | 4302 | 15,107,600 | +17.94(+0.42%) |
Nov 06, 2007 | 4274 | 4294 | 4253 | 4284 | 15,781,800 | +0.00(+0.00%) |
Nov 05, 2007 | 4274 | 4294 | 4253 | 4284 | 0 | -25.61(-0.59%) |
Nov 02, 2007 | 4304 | 4338 | 4287 | 4310 | 26,281,400 | -51.47(-1.18%) |