Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
4017
4076
3988
4043
0
+27.30(+0.68%)
Nov 27, 2015
4010
4030
3995
4016
0
+0.50(+0.01%)
Nov 25, 2015
4015
4015
4015
4015
0
-2.02(-0.05%)
Nov 24, 2015
3956
4030
3946
4017
0
+36.87(+0.93%)
Nov 23, 2015
3981
4034
3981
3981
0
-21.09(-0.53%)
Nov 20, 2015
4011
4018
3985
4002
0
-51.45(-1.27%)
Nov 19, 2015
4039
4116
4028
4053
0
+23.05(+0.57%)
Nov 18, 2015
3988
4041
3974
4030
0
+54.79(+1.38%)
Nov 17, 2015
3938
4039
3913
3975
0
+54.35(+1.39%)
Nov 16, 2015
3903
3962
3864
3921
0
+3.95(+0.10%)
Nov 13, 2015
3962
3978
3896
3917
0
-55.18(-1.39%)
Nov 12, 2015
3971
4046
3960
3972
0
-26.92(-0.67%)
Nov 11, 2015
4031
4060
3961
3999
0
-33.03(-0.82%)
Nov 10, 2015
4075
4101
4009
4032
0
-68.16(-1.66%)
Nov 09, 2015
4158
4179
4086
4100
0
-74.64(-1.79%)
Nov 06, 2015
4158
4219
4114
4175
0
+5.90(+0.14%)
Nov 05, 2015
4289
4323
4143
4169
0
-115.18(-2.69%)
Nov 04, 2015
4351
4361
4231
4284
0
-43.55(-1.01%)
Nov 03, 2015
4310
4357
4221
4328
0
+94.24(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.