MSCI EAFE ETF (NY: EFA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	60.73	60.98	60.53	60.95	22,949,126	+0.28(+0.46%)
Dec 30, 2019	61.23	61.24	60.65	60.67	27,423,826	-0.46(-0.75%)
Dec 27, 2019	61.30	61.31	61.08	61.12	18,550,622	+0.11(+0.17%)
Dec 26, 2019	60.87	61.03	60.80	61.02	9,538,765	+0.26(+0.43%)
Dec 24, 2019	60.81	60.81	60.70	60.75	6,775,667	-0.06(-0.10%)
Dec 23, 2019	60.77	60.85	60.72	60.81	24,284,062	+0.10(+0.16%)
Dec 20, 2019	60.81	60.84	60.70	60.72	43,965,212	+0.04(+0.07%)
Dec 19, 2019	60.55	60.69	60.50	60.67	29,554,132	+0.00(+0.00%)
Dec 18, 2019	60.68	60.74	60.57	60.67	21,181,756	-0.08(-0.13%)
Dec 17, 2019	60.82	60.91	60.75	60.75	32,028,702	-0.35(-0.57%)
Dec 16, 2019	61.09	61.18	61.01	61.10	38,743,652	+0.65(+1.07%)
Dec 13, 2019	60.37	60.74	60.23	60.46	54,388,128	+0.42(+0.69%)
Dec 12, 2019	59.57	60.10	59.54	60.04	35,350,292	+0.40(+0.67%)
Dec 11, 2019	59.36	59.70	59.34	59.64	19,065,106	+0.31(+0.53%)
Dec 10, 2019	59.24	59.45	59.14	59.33	26,983,232	+0.03(+0.04%)
Dec 09, 2019	59.51	59.61	59.30	59.30	25,286,212	-0.31(-0.52%)
Dec 06, 2019	59.56	59.63	59.49	59.62	26,707,264	+0.54(+0.91%)
Dec 05, 2019	59.23	59.23	58.98	59.08	24,241,846	-0.11(-0.19%)
Dec 04, 2019	59.02	59.20	58.97	59.19	25,074,306	+0.54(+0.92%)
Dec 03, 2019	58.35	58.69	58.17	58.65	32,796,784	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.