MSCI EAFE ETF (NY: EFA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		65.58	65.58	65.58	16,852,762	-0.50(-0.76%)
Dec 30, 2020	66.34	66.51	66.03	66.08	16,852,762	+0.09(+0.14%)
Dec 29, 2020	66.33	66.38	65.90	65.99	19,516,806	+0.42(+0.64%)
Dec 28, 2020	65.72	65.75	65.48	65.57	12,396,923	+0.53(+0.82%)
Dec 24, 2020	64.98	65.10	64.88	65.04	8,069,646	+0.03(+0.04%)
Dec 23, 2020	64.87	65.11	64.81	65.01	15,106,200	+0.69(+1.08%)
Dec 22, 2020	64.34	64.41	64.12	64.32	22,647,122	-0.16(-0.25%)
Dec 21, 2020	63.72	64.63	63.52	64.48	35,033,828	-0.84(-1.28%)
Dec 18, 2020	65.61	65.63	65.21	65.31	30,449,788	-0.34(-0.52%)
Dec 17, 2020	65.76	65.86	65.59	65.66	20,731,398	+0.46(+0.70%)
Dec 16, 2020	65.05	65.27	64.85	65.20	17,375,250	+0.25(+0.39%)
Dec 15, 2020	64.55	64.99	64.45	64.95	26,786,814	+0.66(+1.02%)
Dec 14, 2020	64.68	64.77	64.25	64.29	29,480,166	+0.04(+0.06%)
Dec 11, 2020	64.05	64.26	63.87	64.25	24,503,898	-0.20(-0.30%)
Dec 10, 2020	64.01	64.58	64.01	64.45	23,333,764	+0.09(+0.14%)
Dec 09, 2020	64.66	64.66	63.95	64.36	20,614,722	+0.09(+0.14%)
Dec 08, 2020	63.89	64.30	63.89	64.27	13,961,991	+0.22(+0.35%)
Dec 07, 2020	64.11	64.29	63.89	64.05	21,948,996	-0.53(-0.81%)
Dec 04, 2020	64.39	64.58	64.37	64.57	21,295,526	+0.54(+0.85%)
Dec 03, 2020	64.14	64.33	63.92	64.03	18,539,402	+0.11(+0.17%)
Dec 02, 2020	63.60	63.98	63.56	63.92	23,439,818	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.