Orvana Minerals Corp (OP: ORVMF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.9482	1.003	0.9482	0.9690	18,500	+0.01(+1.54%)
Dec 29, 2011	0.9543	0.9543	0.9543	0.9543	7,400	-0.02(-1.72%)
Dec 28, 2011	0.9796	0.9866	0.9705	0.9710	13,800	-0.04(-3.78%)
Dec 23, 2011	1.009	1.009	1.009	1.009	0	+0.01(+0.51%)
Dec 21, 2011	0.9969	1.016	0.9969	1.004	27,000	+0.00(+0.04%)
Dec 20, 2011	1.002	1.004	0.9874	1.004	8,700	+0.00(+0.44%)
Dec 19, 2011	0.9993	1.015	0.9992	0.9992	3,300	-0.00(-0.47%)
Dec 16, 2011	0.9600	1.004	0.9600	1.004	700	+0.03(+3.24%)
Dec 15, 2011	1.021	1.021	0.9695	0.9724	13,200	+0.03(+3.45%)
Dec 14, 2011	0.9850	0.9857	0.9200	0.9400	26,200	-0.08(-7.57%)
Dec 13, 2011	1.074	1.074	0.9900	1.017	94,400	+0.01(+1.37%)
Dec 12, 2011	1.012	1.012	1.002	1.003	14,500	-0.06(-5.31%)
Dec 09, 2011	1.015	1.081	1.015	1.060	41,200	-0.01(-0.65%)
Dec 08, 2011	1.082	1.082	1.067	1.067	17,400	-0.00(-0.33%)
Dec 07, 2011	1.059	1.099	1.059	1.070	61,500	-0.11(-9.23%)
Dec 06, 2011	1.184	1.184	1.107	1.179	16,000	+0.01(+0.69%)
Dec 05, 2011	1.214	1.214	1.171	1.171	22,600	-0.04(-3.23%)
Dec 02, 2011	1.171	1.210	1.171	1.210	500	+0.03(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.