Fiera Cap Corp (TSX: FSZ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		11.29	11.29	11.29	0	+0.21(+1.90%)
Dec 28, 2018	11.02	11.22	11.02	11.08	31,547	+0.11(+1.00%)
Dec 27, 2018	10.83	11.09	10.83	10.97	95,309	+0.09(+0.83%)
Dec 24, 2018		10.88	10.88	10.88	0	-0.27(-2.42%)
Dec 21, 2018	11.04	11.26	11.04	11.15	123,885	+0.18(+1.64%)
Dec 20, 2018	10.87	11.07	10.87	10.97	104,057	+0.06(+0.55%)
Dec 19, 2018	10.73	11.07	10.65	10.91	146,283	+0.33(+3.12%)
Dec 18, 2018	10.88	10.94	10.54	10.58	166,967	-0.30(-2.76%)
Dec 17, 2018	10.97	11.03	10.81	10.88	159,578	-0.13(-1.18%)
Dec 14, 2018	11.09	11.09	10.91	11.01	71,619	-0.01(-0.09%)
Dec 13, 2018	11.29	11.29	10.97	11.02	73,350	-0.19(-1.69%)
Dec 12, 2018	11.06	11.24	11.05	11.21	54,981	+0.18(+1.63%)
Dec 11, 2018	11.00	11.11	10.99	11.03	71,930	+0.04(+0.36%)
Dec 10, 2018	11.21	11.26	10.93	10.99	53,078	-0.23(-2.05%)
Dec 07, 2018	11.33	11.38	11.18	11.22	35,941	+0.04(+0.36%)
Dec 06, 2018	11.01	11.22	10.90	11.18	131,734	+0.03(+0.27%)
Dec 05, 2018	11.30	11.35	11.10	11.15	42,047	-0.15(-1.33%)
Dec 04, 2018	11.46	11.52	11.18	11.30	50,165	-0.15(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.