Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
1169
1935
1922
1927
0
+1.22(+0.06%)
Dec 30, 2010
1171
1932
1924
1926
0
-2.56(-0.13%)
Dec 29, 2010
1178
1936
1925
1929
0
-5.44(-0.28%)
Dec 28, 2010
1176
1936
1926
1934
0
+2.51(+0.13%)
Dec 27, 2010
1174
1937
1925
1931
0
-1.53(-0.08%)
Dec 23, 2010
1176
1938
1927
1933
0
+0.13(+0.01%)
Dec 22, 2010
1172
1938
1925
1933
0
+5.39(+0.28%)
Dec 21, 2010
1175
1936
1923
1927
0
-1.44(-0.07%)
Dec 20, 2010
1175
1936
1923
1929
0
+2.38(+0.12%)
Dec 17, 2010
1167
1930
1916
1927
0
+0.83(+0.04%)
Dec 16, 2010
1158
1927
1906
1926
0
+11.84(+0.62%)
Dec 15, 2010
1167
1928
1911
1914
0
+7.64(+0.40%)
Dec 14, 2010
1145
1911
1899
1906
0
+14.03(+0.74%)
Dec 10, 2010
1133
1896
1884
1892
0
+6.06(+0.32%)
Dec 09, 2010
1129
1891
1877
1886
0
+3.50(+0.19%)
Dec 08, 2010
1131
1892
1877
1883
0
-3.42(-0.18%)
Dec 07, 2010
1144
1904
1882
1886
0
-7.96(-0.42%)
Dec 06, 2010
1141
1901
1890
1894
0
-6.39(-0.34%)
Dec 03, 2010
1148
1903
1886
1900
0
+5.71(+0.30%)
Dec 02, 2010
1891
1899
1883
1895
0
+2.85(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.