Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
1149
1149
1149
0
+16.63(+1.47%)
Dec 28, 2012
1137
1147
1131
1133
0
-10.39(-0.91%)
Dec 27, 2012
1143
1149
1131
1143
0
-2.56(-0.22%)
Dec 26, 2012
1158
1162
1144
1146
0
-11.18(-0.97%)
Dec 24, 2012
1157
1157
1157
0
-6.39(-0.55%)
Dec 21, 2012
1162
1170
1155
1163
0
-5.87(-0.50%)
Dec 20, 2012
1166
1174
1159
1169
0
+4.37(+0.38%)
Dec 19, 2012
1174
1176
1161
1165
0
-8.79(-0.75%)
Dec 18, 2012
1162
1175
1157
1173
0
+11.12(+0.96%)
Dec 17, 2012
1147
1164
1145
1162
0
+17.63(+1.54%)
Dec 14, 2012
1149
1154
1140
1145
0
-5.46(-0.47%)
Dec 13, 2012
1156
1160
1145
1150
0
-6.68(-0.58%)
Dec 12, 2012
1160
1167
1155
1157
0
-1.91(-0.16%)
Dec 11, 2012
1157
1167
1152
1159
0
+3.19(+0.28%)
Dec 10, 2012
1153
1159
1148
1155
0
+2.01(+0.17%)
Dec 07, 2012
1153
1158
1148
1153
0
+0.80(+0.07%)
Dec 06, 2012
1156
1160
1147
1153
0
-2.14(-0.19%)
Dec 05, 2012
1139
1162
1135
1155
0
+15.57(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.