Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 23, 2020
1574
1588
1569
1574
0
+6.27(+0.40%)
Dec 22, 2020
1568
1574
1558
1568
0
-1.52(-0.10%)
Dec 21, 2020
1578
1587
1558
1569
0
-21.98(-1.38%)
Dec 18, 2020
1599
1607
1583
1591
0
-6.59(-0.41%)
Dec 17, 2020
1600
1612
1594
1598
0
+4.10(+0.26%)
Dec 16, 2020
1611
1619
1590
1594
0
-15.09(-0.94%)
Dec 15, 2020
1591
1614
1583
1609
0
+23.16(+1.46%)
Dec 14, 2020
1599
1610
1583
1586
0
-5.61(-0.35%)
Dec 11, 2020
1585
1599
1582
1591
0
-0.21(-0.01%)
Dec 10, 2020
1602
1608
1582
1592
0
-10.95(-0.68%)
Dec 09, 2020
1605
1613
1592
1603
0
-2.75(-0.17%)
Dec 08, 2020
1608
1617
1597
1605
0
-11.04(-0.68%)
Dec 07, 2020
1609
1625
1602
1616
0
+3.49(+0.22%)
Dec 04, 2020
1620
1628
1606
1613
0
-6.24(-0.39%)
Dec 03, 2020
1624
1631
1611
1619
0
-8.82(-0.54%)
Dec 02, 2020
1619
1631
1608
1628
0
+2.25(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.