Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
1642
1642
1642
0
-0.26(-0.02%)
Dec 30, 2009
1639
1659
1622
1642
0
-22.99(-1.38%)
Dec 29, 2009
1693
1703
1656
1665
0
-14.89(-0.89%)
Dec 28, 2009
1710
1718
1664
1680
0
-11.25(-0.67%)
Dec 24, 2009
1696
1708
1680
1691
0
+17.75(+1.06%)
Dec 23, 2009
1645
1690
1635
1673
0
+43.78(+2.69%)
Dec 22, 2009
1630
1654
1594
1629
0
-0.29(-0.02%)
Dec 21, 2009
1682
1692
1610
1630
0
-13.63(-0.83%)
Dec 18, 2009
1630
1680
1605
1643
0
+27.71(+1.72%)
Dec 17, 2009
1702
1708
1609
1616
0
-119.14(-6.87%)
Dec 16, 2009
1727
1763
1714
1735
0
+31.57(+1.85%)
Dec 15, 2009
1716
1744
1694
1703
0
-26.66(-1.54%)
Dec 14, 2009
1720
1739
1699
1730
0
+40.14(+2.38%)
Dec 11, 2009
1729
1744
1671
1690
0
-33.58(-1.95%)
Dec 10, 2009
1736
1750
1684
1723
0
-3.33(-0.19%)
Dec 09, 2009
1686
1747
1671
1727
0
+58.34(+3.50%)
Dec 08, 2009
1730
1760
1658
1668
0
-96.21(-5.45%)
Dec 07, 2009
1736
1819
1699
1764
0
-32.39(-1.80%)
Dec 04, 2009
1844
1861
1737
1797
0
-77.86(-4.15%)
Dec 03, 2009
1896
1928
1845
1875
0
-38.18(-2.00%)
Dec 02, 2009
1894
1938
1869
1913
0
+43.90(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.