Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1611
1611
1611
1611
0
-4.25(-0.26%)
Dec 28, 2017
1616
1618
1609
1615
0
+1.20(+0.07%)
Dec 27, 2017
1620
1620
1612
1614
0
-6.74(-0.42%)
Dec 26, 2017
1618
1624
1614
1621
0
+4.85(+0.30%)
Dec 22, 2017
1611
1619
1606
1616
0
+4.91(+0.30%)
Dec 21, 2017
1616
1617
1606
1611
0
-3.91(-0.24%)
Dec 20, 2017
1608
1618
1602
1615
0
+9.63(+0.60%)
Dec 19, 2017
1604
1613
1597
1605
0
+1.33(+0.08%)
Dec 18, 2017
1604
1607
1599
1604
0
+4.60(+0.29%)
Dec 15, 2017
1599
1603
1590
1599
0
+3.53(+0.22%)
Dec 14, 2017
1595
1601
1588
1596
0
-1.32(-0.08%)
Dec 13, 2017
1576
1603
1576
1597
0
+21.58(+1.37%)
Dec 12, 2017
1577
1579
1572
1576
0
-1.66(-0.11%)
Dec 11, 2017
1573
1585
1570
1577
0
+6.08(+0.39%)
Dec 08, 2017
1567
1580
1566
1571
0
+5.07(+0.32%)
Dec 07, 2017
1562
1571
1559
1566
0
-3.43(-0.22%)
Dec 06, 2017
1571
1577
1568
1570
0
-5.00(-0.32%)
Dec 05, 2017
1579
1581
1572
1575
0
-6.81(-0.43%)
Dec 04, 2017
1580
1589
1577
1581
0
-0.88(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.