Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
1964
1964
1964
0
-7.57(-0.38%)
Dec 30, 2009
1949
1977
1941
1972
0
+49.46(+2.57%)
Dec 29, 2009
1954
1993
1892
1922
0
-28.12(-1.44%)
Dec 28, 2009
1992
2035
1935
1950
0
-25.62(-1.30%)
Dec 24, 2009
1923
1990
1912
1976
0
+67.52(+3.54%)
Dec 23, 2009
1880
1921
1867
1909
0
+66.23(+3.60%)
Dec 22, 2009
1818
1855
1805
1842
0
+35.20(+1.95%)
Dec 21, 2009
1746
1817
1734
1807
0
+91.11(+5.31%)
Dec 18, 2009
1711
1731
1687
1716
0
+18.58(+1.09%)
Dec 17, 2009
1691
1719
1675
1697
0
-8.92(-0.52%)
Dec 16, 2009
1700
1737
1685
1706
0
+21.84(+1.30%)
Dec 15, 2009
1676
1722
1654
1684
0
-0.36(-0.02%)
Dec 14, 2009
1663
1692
1656
1685
0
+48.04(+2.94%)
Dec 11, 2009
1646
1655
1622
1637
0
-2.01(-0.12%)
Dec 10, 2009
1641
1661
1602
1639
0
+1.74(+0.11%)
Dec 09, 2009
1626
1648
1600
1637
0
+17.06(+1.05%)
Dec 08, 2009
1607
1646
1593
1620
0
+14.94(+0.93%)
Dec 07, 2009
1594
1642
1576
1605
0
+6.96(+0.44%)
Dec 04, 2009
1604
1627
1552
1598
0
+33.10(+2.12%)
Dec 03, 2009
1533
1627
1519
1565
0
+30.34(+1.98%)
Dec 02, 2009
1483
1549
1471
1535
0
+54.51(+3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.