Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
12762
12762
12762
12762
0
-207.60(-1.60%)
Dec 28, 2017
13273
13344
12950
12970
0
-198.30(-1.51%)
Dec 27, 2017
13169
13173
13163
13168
0
+68.10(+0.52%)
Dec 26, 2017
13382
13387
12880
13100
0
-561.40(-4.11%)
Dec 22, 2017
13680
13898
13605
13661
0
-92.30(-0.67%)
Dec 21, 2017
14094
14105
13730
13754
0
-399.30(-2.82%)
Dec 20, 2017
14429
14475
13885
14153
0
+523.50(+3.84%)
Dec 19, 2017
13663
13743
13425
13629
0
+79.30(+0.59%)
Dec 18, 2017
13450
13561
13337
13550
0
+394.30(+3.00%)
Dec 15, 2017
13130
13208
13001
13156
0
+44.00(+0.34%)
Dec 14, 2017
13131
13263
13003
13112
0
+53.70(+0.41%)
Dec 13, 2017
13106
13374
13025
13058
0
+60.60(+0.47%)
Dec 12, 2017
13247
13299
12950
12998
0
-345.10(-2.59%)
Dec 11, 2017
13467
13567
13136
13343
0
-58.50(-0.44%)
Dec 08, 2017
13655
13820
13300
13401
0
+0.90(+0.01%)
Dec 07, 2017
13090
13414
13009
13400
0
+489.60(+3.79%)
Dec 06, 2017
12690
12967
12526
12911
0
+103.60(+0.81%)
Dec 05, 2017
12377
13062
12270
12807
0
+391.90(+3.16%)
Dec 04, 2017
13028
13096
12167
12415
0
-628.30(-4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.