Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
2176
2203
2171
2183
0
-7.70(-0.35%)
Dec 30, 2010
2179
2209
2179
2191
0
+0.10(+0.00%)
Dec 29, 2010
2185
2205
2175
2191
0
+7.36(+0.34%)
Dec 28, 2010
2192
2202
2169
2183
0
-4.63(-0.21%)
Dec 27, 2010
2164
2199
2160
2188
0
+6.29(+0.29%)
Dec 24, 2010
2179
2205
2172
2182
0
+0.00(+0.00%)
Dec 23, 2010
2179
2205
2172
2182
0
-10.90(-0.50%)
Dec 22, 2010
2190
2216
2175
2193
0
-9.08(-0.41%)
Dec 21, 2010
2189
2217
2178
2202
0
+20.88(+0.96%)
Dec 20, 2010
2188
2203
2159
2181
0
+1.62(+0.07%)
Dec 17, 2010
2164
2193
2140
2179
0
+14.83(+0.69%)
Dec 16, 2010
2144
2175
2131
2164
0
+24.22(+1.13%)
Dec 15, 2010
2136
2168
2126
2140
0
+3.55(+0.17%)
Dec 14, 2010
2138
2162
2117
2136
0
-7.70(-0.36%)
Dec 10, 2010
2132
2157
2114
2144
0
+15.92(+0.75%)
Dec 09, 2010
2146
2158
2107
2128
0
-5.37(-0.25%)
Dec 08, 2010
2144
2163
2110
2134
0
-12.70(-0.59%)
Dec 07, 2010
2155
2180
2129
2146
0
-0.50(-0.02%)
Dec 06, 2010
2135
2162
2118
2147
0
+5.86(+0.27%)
Dec 03, 2010
2120
2147
2110
2141
0
+12.90(+0.61%)
Dec 02, 2010
2106
2141
2095
2128
0
+27.49(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.