Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
2058
2076
2039
2055
0
-3.58(-0.17%)
Dec 29, 2011
2046
2076
2033
2058
0
+18.71(+0.92%)
Dec 28, 2011
2080
2085
2024
2040
0
-40.20(-1.93%)
Dec 27, 2011
2072
2099
2060
2080
0
+3.35(+0.16%)
Dec 23, 2011
2073
2090
2053
2076
0
+22.06(+1.07%)
Dec 21, 2011
2070
2083
2027
2054
0
-15.42(-0.75%)
Dec 20, 2011
2039
2087
2028
2070
0
+69.61(+3.48%)
Dec 19, 2011
2030
2051
1989
2000
0
-7.05(-0.35%)
Dec 16, 2011
2038
2067
1984
2007
0
-13.81(-0.68%)
Dec 15, 2011
2024
2048
1994
2021
0
+26.43(+1.33%)
Dec 14, 2011
2009
2030
1973
1995
0
-30.46(-1.50%)
Dec 13, 2011
2062
2083
2011
2025
0
-25.51(-1.24%)
Dec 12, 2011
2063
2074
2026
2051
0
-40.34(-1.93%)
Dec 09, 2011
2054
2103
2037
2091
0
+39.64(+1.93%)
Dec 08, 2011
2087
2106
2039
2051
0
-59.70(-2.83%)
Dec 07, 2011
2103
2132
2070
2111
0
+3.11(+0.15%)
Dec 06, 2011
2121
2142
2088
2108
0
-17.55(-0.83%)
Dec 05, 2011
2123
2159
2100
2125
0
+33.96(+1.62%)
Dec 02, 2011
2113
2138
2079
2091
0
-1.40(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.