Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
2263
2322
2251
2310
0
+44.73(+1.97%)
Dec 28, 2012
2273
2290
2250
2265
0
-21.77(-0.95%)
Dec 27, 2012
2292
2307
2250
2287
0
-6.05(-0.26%)
Dec 26, 2012
2293
2314
2275
2293
0
+3.48(+0.15%)
Dec 24, 2012
2286
2311
2269
2290
0
-2.77(-0.12%)
Dec 21, 2012
2268
2308
2250
2293
0
-8.75(-0.38%)
Dec 20, 2012
2281
2308
2265
2301
0
+15.34(+0.67%)
Dec 19, 2012
2286
2315
2268
2286
0
-1.05(-0.05%)
Dec 18, 2012
2254
2299
2239
2287
0
+38.34(+1.71%)
Dec 17, 2012
2228
2262
2216
2249
0
+17.38(+0.78%)
Dec 14, 2012
2220
2254
2206
2231
0
+9.91(+0.45%)
Dec 13, 2012
2230
2246
2193
2221
0
-13.26(-0.59%)
Dec 12, 2012
2263
2272
2224
2235
0
-24.79(-1.10%)
Dec 11, 2012
2254
2277
2236
2259
0
+9.69(+0.43%)
Dec 10, 2012
2237
2264
2223
2250
0
+1.71(+0.08%)
Dec 07, 2012
2243
2271
2207
2248
0
+16.12(+0.72%)
Dec 06, 2012
2225
2252
2212
2232
0
-4.91(-0.22%)
Dec 05, 2012
2235
2265
2211
2237
0
-2.98(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.