Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
2969
2969
2969
0
+9.09(+0.31%)
Dec 30, 2013
2945
2980
2929
2960
0
+16.08(+0.55%)
Dec 27, 2013
2924
2966
2907
2944
0
+28.30(+0.97%)
Dec 26, 2013
2921
2942
2897
2916
0
-0.84(-0.03%)
Dec 24, 2013
2917
2917
2917
0
+21.79(+0.75%)
Dec 23, 2013
2896
2917
2872
2895
0
+11.66(+0.40%)
Dec 20, 2013
2845
2901
2832
2883
0
+38.04(+1.34%)
Dec 19, 2013
2846
2868
2821
2845
0
-14.73(-0.52%)
Dec 18, 2013
2835
2871
2801
2860
0
+31.89(+1.13%)
Dec 17, 2013
2833
2856
2801
2828
0
-9.10(-0.32%)
Dec 16, 2013
2830
2863
2815
2837
0
+15.70(+0.56%)
Dec 13, 2013
2824
2849
2802
2822
0
+4.41(+0.16%)
Dec 12, 2013
2813
2839
2795
2817
0
+1.77(+0.06%)
Dec 11, 2013
2852
2861
2802
2815
0
-42.34(-1.48%)
Dec 10, 2013
2861
2885
2847
2858
0
-7.30(-0.25%)
Dec 09, 2013
2864
2886
2841
2865
0
-8.97(-0.31%)
Dec 06, 2013
2856
2897
2840
2874
0
+39.97(+1.41%)
Dec 05, 2013
2836
2859
2816
2834
0
-10.44(-0.37%)
Dec 04, 2013
2848
2877
2818
2844
0
-16.56(-0.58%)
Dec 03, 2013
2876
2910
2835
2861
0
-32.76(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.