Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
3869
3869
3869
3869
0
-3.81(-0.10%)
Dec 28, 2017
3875
3895
3840
3873
0
-0.51(-0.01%)
Dec 27, 2017
3876
3899
3854
3874
0
+2.32(+0.06%)
Dec 26, 2017
3841
3889
3823
3871
0
+25.50(+0.66%)
Dec 22, 2017
3843
3862
3810
3846
0
-5.39(-0.14%)
Dec 21, 2017
3840
3884
3810
3851
0
+2.47(+0.06%)
Dec 20, 2017
3853
3880
3821
3849
0
+9.04(+0.24%)
Dec 19, 2017
3848
3879
3819
3840
0
-9.19(-0.24%)
Dec 18, 2017
3825
3881
3806
3849
0
+56.73(+1.50%)
Dec 15, 2017
3792
3837
3762
3792
0
+24.54(+0.65%)
Dec 14, 2017
3801
3829
3745
3768
0
-35.41(-0.93%)
Dec 13, 2017
3813
3858
3781
3803
0
+5.43(+0.14%)
Dec 12, 2017
3780
3832
3758
3798
0
+14.80(+0.39%)
Dec 11, 2017
3770
3817
3755
3783
0
+25.30(+0.67%)
Dec 08, 2017
3789
3806
3741
3758
0
-33.86(-0.89%)
Dec 07, 2017
3759
3823
3734
3792
0
+8.00(+0.21%)
Dec 06, 2017
3822
3854
3750
3784
0
-62.59(-1.63%)
Dec 05, 2017
3861
3903
3815
3846
0
-0.69(-0.02%)
Dec 04, 2017
3904
3938
3834
3847
0
-18.13(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.