Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3138
3167
3086
3149
0
+28.67(+0.92%)
Dec 28, 2018
3122
3167
3083
3120
0
-0.50(-0.02%)
Dec 27, 2018
3026
3125
3003
3121
0
+36.94(+1.20%)
Dec 26, 2018
2969
3088
2929
3084
0
+122.67(+4.14%)
Dec 24, 2018
2990
3021
2934
2961
0
-46.76(-1.55%)
Dec 21, 2018
3054
3095
2996
3008
0
-43.71(-1.43%)
Dec 20, 2018
3064
3123
3018
3052
0
-16.97(-0.55%)
Dec 19, 2018
3111
3180
3043
3069
0
-27.91(-0.90%)
Dec 18, 2018
3095
3154
3064
3097
0
+20.71(+0.67%)
Dec 17, 2018
3136
3182
3049
3076
0
-73.90(-2.35%)
Dec 14, 2018
3177
3223
3116
3150
0
-67.72(-2.10%)
Dec 13, 2018
3257
3287
3193
3218
0
-31.28(-0.96%)
Dec 12, 2018
3269
3308
3225
3249
0
+41.81(+1.30%)
Dec 11, 2018
3274
3298
3181
3207
0
-8.20(-0.26%)
Dec 10, 2018
3237
3265
3154
3215
0
-27.14(-0.84%)
Dec 07, 2018
3315
3401
3218
3242
0
-64.35(-1.95%)
Dec 06, 2018
3267
3328
3215
3307
0
-64.23(-1.91%)
Dec 04, 2018
3507
3525
3360
3371
0
-137.51(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.