Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
350.13
1396
1385
1395
0
+29.05(+2.13%)
Dec 28, 2012
1371
1382
1360
1366
0
-12.41(-0.90%)
Dec 27, 2012
1378
1390
1360
1378
0
+0.45(+0.03%)
Dec 26, 2012
1363
1392
1369
1377
0
+0.69(+0.05%)
Dec 24, 2012
225.04
1379
1375
1377
0
-1.41(-0.10%)
Dec 21, 2012
1370
1389
1363
1378
0
-10.75(-0.77%)
Dec 20, 2012
1378
1394
1368
1389
0
+6.90(+0.50%)
Dec 19, 2012
1386
1399
1375
1382
0
-4.97(-0.36%)
Dec 18, 2012
1378
1400
1364
1387
0
+8.35(+0.61%)
Dec 17, 2012
1372
1386
1363
1379
0
+7.06(+0.51%)
Dec 14, 2012
1360
1382
1355
1372
0
+7.91(+0.58%)
Dec 13, 2012
1368
1380
1353
1364
0
-16.73(-1.21%)
Dec 12, 2012
1378
1396
1366
1380
0
+7.17(+0.52%)
Dec 11, 2012
1368
1384
1361
1373
0
+6.25(+0.46%)
Dec 10, 2012
1358
1376
1351
1367
0
+9.49(+0.70%)
Dec 07, 2012
1353
1367
1342
1358
0
+9.15(+0.68%)
Dec 06, 2012
1342
1359
1335
1348
0
+1.61(+0.12%)
Dec 05, 2012
1350
1365
1333
1347
0
-1.63(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.