Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
1411
1411
1411
0
+11.35(+0.81%)
Dec 30, 2013
1394
1413
1391
1400
0
-2.52(-0.18%)
Dec 27, 2013
1391
1410
1389
1403
0
+7.92(+0.57%)
Dec 26, 2013
1369
1406
1384
1395
0
+4.25(+0.31%)
Dec 24, 2013
1390
1390
1390
0
+15.02(+1.09%)
Dec 23, 2013
1368
1388
1364
1375
0
+6.38(+0.47%)
Dec 20, 2013
1361
1380
1353
1369
0
+10.39(+0.76%)
Dec 19, 2013
1344
1368
1341
1359
0
-0.64(-0.05%)
Dec 18, 2013
1344
1371
1333
1359
0
+10.40(+0.77%)
Dec 17, 2013
1341
1361
1336
1349
0
-2.18(-0.16%)
Dec 16, 2013
1342
1365
1339
1351
0
+7.46(+0.56%)
Dec 13, 2013
1335
1355
1331
1344
0
+4.23(+0.32%)
Dec 12, 2013
1337
1350
1326
1339
0
-3.42(-0.25%)
Dec 11, 2013
1367
1372
1338
1343
0
-26.60(-1.94%)
Dec 10, 2013
1363
1385
1360
1369
0
+3.14(+0.23%)
Dec 09, 2013
1356
1376
1352
1366
0
+4.11(+0.30%)
Dec 06, 2013
1363
1377
1350
1362
0
+12.06(+0.89%)
Dec 05, 2013
1346
1365
1341
1350
0
-7.98(-0.59%)
Dec 04, 2013
1344
1370
1339
1358
0
+3.50(+0.26%)
Dec 03, 2013
1350
1371
1342
1355
0
-8.13(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.