Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 813.44 | 813.44 | 807.98 | 807.98 | 0 | -1.91(-0.24%) |
Dec 30, 2003 | 805.05 | 809.89 | 805.05 | 809.89 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 805.05 | 809.89 | 805.05 | 809.89 | 0 | +167.74(+26.12%) |
Dec 26, 2003 | 642.15 | 642.15 | 642.15 | 642.15 | 0 | -162.29(-20.17%) |
Dec 24, 2003 | 799.88 | 804.44 | 797.10 | 804.44 | 0 | +7.34(+0.92%) |
Dec 23, 2003 | 793.74 | 800.11 | 793.74 | 797.10 | 0 | -1.47(-0.18%) |
Dec 22, 2003 | 793.74 | 800.11 | 793.74 | 798.57 | 0 | +1.54(+0.19%) |
Dec 20, 2003 | 795.72 | 797.05 | 794.33 | 797.03 | 0 | +1.17(+0.15%) |
Dec 19, 2003 | 789.33 | 795.86 | 788.70 | 795.86 | 0 | +6.58(+0.83%) |
Dec 18, 2003 | 788.17 | 789.28 | 787.35 | 789.28 | 0 | +1.39(+0.18%) |
Dec 17, 2003 | 783.37 | 787.89 | 783.16 | 787.89 | 0 | +0.56(+0.07%) |
Dec 16, 2003 | 791.83 | 791.83 | 787.33 | 787.33 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 791.83 | 791.83 | 787.33 | 787.33 | 0 | +3.68(+0.47%) |
Dec 13, 2003 | 787.09 | 787.09 | 782.47 | 783.65 | 0 | -0.65(-0.08%) |
Dec 12, 2003 | 780.85 | 784.30 | 778.81 | 784.30 | 0 | +6.06(+0.78%) |
Dec 11, 2003 | 778.75 | 779.29 | 774.92 | 778.24 | 0 | -3.36(-0.43%) |
Dec 10, 2003 | 778.94 | 782.29 | 777.89 | 781.60 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 778.94 | 782.29 | 777.89 | 781.60 | 0 | +139.45(+21.72%) |
Dec 08, 2003 | 642.15 | 642.15 | 642.15 | 642.15 | 0 | -136.34(-17.51%) |
Dec 06, 2003 | 779.06 | 779.15 | 776.64 | 778.49 | 0 | -1.49(-0.19%) |
Dec 05, 2003 | 778.08 | 780.50 | 776.90 | 779.98 | 0 | -1.00(-0.13%) |
Dec 04, 2003 | 729.80 | 780.99 | 729.80 | 780.98 | 0 | +2.48(+0.32%) |
Dec 03, 2003 | 777.72 | 779.13 | 775.67 | 778.50 | 0 | -1.35(-0.17%) |
Dec 02, 2003 | 772.41 | 779.85 | 772.41 | 779.85 | 0 | +0.00(+0.00%) |